Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.8990 RUB |
1.2236 |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
0.8990 RUB |
| 2019-09-09 |
0.7300 RUB |
203.4670 |
0.7300 RUB |
0.6000 RUB |
0.8600 RUB |
0.8600 RUB |
| 2019-09-08 |
0.6605 RUB |
826.3618 |
0.6605 RUB |
0.5210 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-07 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-06 |
0.6600 RUB |
140.8245 |
0.6600 RUB |
0.5200 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-05 |
0.5300 RUB |
100.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2019-09-04 |
0.8999 RUB |
0.0000 |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
| 2019-09-03 |
0.8999 RUB |
0.0000 |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
| 2019-09-02 |
0.7100 RUB |
1,835.8273 |
0.7100 RUB |
0.5200 RUB |
0.8999 RUB |
0.8999 RUB |
| 2019-09-01 |
0.6950 RUB |
1,974.6657 |
0.6950 RUB |
0.6900 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-31 |
0.6100 RUB |
327.0690 |
0.6100 RUB |
0.5200 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-30 |
0.6250 RUB |
100.3448 |
0.6250 RUB |
0.5500 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-29 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-08-28 |
0.5500 RUB |
3.6545 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-08-27 |
0.6350 RUB |
179.9627 |
0.6350 RUB |
0.5200 RUB |
0.7500 RUB |
0.5200 RUB |