Market [unlinked] / USD
Identifier on Yobit: bf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-23 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-22 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-21 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-20 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-19 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-18 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-17 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-16 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-15 |
0.0065 USD |
746.8718 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-14 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-13 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-12 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-11 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-10 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-09 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-08 |
0.0073 USD |
1,000.0000 |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2021-06-07 |
0.0130 USD |
2,678.5011 |
0.0130 USD |
0.0061 USD |
0.0200 USD |
0.0199 USD |
| 2021-06-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-01 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-31 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-30 |
0.0062 USD |
638.5697 |
0.0062 USD |
0.0040 USD |
0.0083 USD |
0.0040 USD |
| 2021-05-29 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-28 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-27 |
0.0092 USD |
481.0674 |
0.0092 USD |
0.0083 USD |
0.0100 USD |
0.0083 USD |
| 2021-05-26 |
0.0210 USD |
2,009.5238 |
0.0210 USD |
0.0100 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-25 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-24 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-23 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-22 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-21 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-20 |
0.0095 USD |
462.6899 |
0.0095 USD |
0.0084 USD |
0.0106 USD |
0.0084 USD |
| 2021-05-19 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-05-18 |
0.0108 USD |
432.4963 |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2021-05-17 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-16 |
0.0097 USD |
52.9916 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-15 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-14 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-13 |
0.0392 USD |
115.7850 |
0.0392 USD |
0.0084 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-12 |
0.0084 USD |
136.9869 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-11 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-10 |
0.0210 USD |
1,504.8430 |
0.0210 USD |
0.0080 USD |
0.0340 USD |
0.0091 USD |
| 2021-05-09 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-05-08 |
0.0135 USD |
100.3505 |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2021-05-07 |
0.0132 USD |
113.4372 |
0.0132 USD |
0.0128 USD |
0.0136 USD |
0.0136 USD |
| 2021-05-06 |
0.0120 USD |
548.7585 |
0.0120 USD |
0.0103 USD |
0.0136 USD |
0.0136 USD |