Market [unlinked] / USD
Identifier on Yobit: bf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0116 USD |
36.5260 |
0.0116 USD |
0.0103 USD |
0.0129 USD |
0.0129 USD |
| 2021-05-04 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-03 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-02 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-01 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-30 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-29 |
0.0083 USD |
100.4723 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-28 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-27 |
0.0136 USD |
1,100.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-26 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-25 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-24 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-23 |
0.0084 USD |
145.1663 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2021-04-22 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-04-21 |
0.0113 USD |
2,451.4631 |
0.0113 USD |
0.0082 USD |
0.0144 USD |
0.0141 USD |
| 2021-04-20 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-19 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-18 |
0.0090 USD |
651.7172 |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2021-04-17 |
0.0196 USD |
0.0317 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-04-16 |
0.0118 USD |
47.8380 |
0.0118 USD |
0.0111 USD |
0.0124 USD |
0.0122 USD |
| 2021-04-15 |
0.0114 USD |
0.0127 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-04-14 |
0.0117 USD |
0.0311 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-13 |
0.0117 USD |
0.0311 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-11 |
0.0105 USD |
102.7001 |
0.0105 USD |
0.0080 USD |
0.0131 USD |
0.0080 USD |
| 2021-04-10 |
0.0133 USD |
37.5252 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-04-09 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-04-08 |
0.0159 USD |
18.6645 |
0.0159 USD |
0.0154 USD |
0.0165 USD |
0.0158 USD |
| 2021-04-07 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-06 |
0.0157 USD |
596.0974 |
0.0157 USD |
0.0058 USD |
0.0255 USD |
0.0058 USD |
| 2021-04-05 |
0.0173 USD |
0.0309 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-04 |
0.0159 USD |
55.4694 |
0.0159 USD |
0.0130 USD |
0.0188 USD |
0.0184 USD |
| 2021-04-03 |
0.0130 USD |
170.3553 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-02 |
0.0130 USD |
557.4779 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-01 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-31 |
0.0112 USD |
22.3574 |
0.0112 USD |
0.0045 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-30 |
0.0045 USD |
31.4429 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-29 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-28 |
0.0161 USD |
58.8742 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-27 |
0.0148 USD |
63.9298 |
0.0148 USD |
0.0136 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-26 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-25 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-24 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-23 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-22 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-21 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-20 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-19 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-18 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-17 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |