Market [unlinked] / USD
Identifier on Yobit: bf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-24 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-23 |
0.0036 USD |
1,438.1232 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-22 |
0.0047 USD |
1,260.3574 |
0.0047 USD |
0.0036 USD |
0.0058 USD |
0.0036 USD |
| 2021-01-21 |
0.0043 USD |
401.2682 |
0.0043 USD |
0.0022 USD |
0.0064 USD |
0.0022 USD |
| 2021-01-20 |
0.0047 USD |
1,281.1556 |
0.0047 USD |
0.0035 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-19 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-18 |
0.0034 USD |
32.4711 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-17 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-16 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-13 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-12 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-11 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-10 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-09 |
0.0050 USD |
267.0731 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-08 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-07 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-06 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-05 |
0.0037 USD |
21,769.6184 |
0.0037 USD |
0.0024 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-04 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-03 |
0.0029 USD |
696.4229 |
0.0029 USD |
0.0020 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-02 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-01 |
0.0029 USD |
2,200.0000 |
0.0029 USD |
0.0020 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-31 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-30 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-29 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-28 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-27 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-26 |
0.0024 USD |
46.0980 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-24 |
0.0019 USD |
21.5154 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-23 |
0.0024 USD |
44.4721 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-22 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-21 |
0.0024 USD |
92.0053 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-20 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-19 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-18 |
0.0019 USD |
1,130.6482 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2020-12-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-16 |
0.0023 USD |
133.5754 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-11 |
0.0028 USD |
166.7080 |
0.0028 USD |
0.0021 USD |
0.0036 USD |
0.0021 USD |
| 2020-12-10 |
0.0018 USD |
452.5106 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |