Market [unlinked] / USD
Identifier on Yobit: bf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-30 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-29 |
0.0055 USD |
144.8750 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-28 |
0.0058 USD |
195.3992 |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2020-03-27 |
0.0091 USD |
52.5092 |
0.0091 USD |
0.0064 USD |
0.0119 USD |
0.0119 USD |
| 2020-03-26 |
0.0063 USD |
0.7786 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2020-03-25 |
0.0057 USD |
333.9076 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2020-03-24 |
0.0062 USD |
257.4369 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2020-03-23 |
0.0057 USD |
33.1562 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-20 |
0.0100 USD |
37.1977 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-19 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-18 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-17 |
0.0084 USD |
32.7127 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-16 |
0.0076 USD |
14.1990 |
0.0076 USD |
0.0068 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-15 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-14 |
0.0058 USD |
3.8314 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2020-03-13 |
0.0047 USD |
413.4900 |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2020-03-12 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-11 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-10 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-09 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-08 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-06 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-05 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-04 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-03 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-02 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-03-01 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-29 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-28 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-27 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-26 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-25 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-24 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-23 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-22 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-21 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-20 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-19 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-18 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-17 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-16 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-15 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-14 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-13 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-12 |
0.0077 USD |
12.2883 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-11 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-10 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |