Market [unlinked] / USD
Identifier on Yobit: bf_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
0.0100 USD |
75.0250 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2019-10-30 |
0.0137 USD |
799.8529 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
2019-10-29 |
0.0140 USD |
385.5930 |
0.0140 USD |
0.0137 USD |
0.0144 USD |
0.0137 USD |
2019-10-28 |
0.0128 USD |
150.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
2019-10-27 |
0.0127 USD |
394.9655 |
0.0127 USD |
0.0112 USD |
0.0142 USD |
0.0142 USD |
2019-10-26 |
0.0116 USD |
353.8803 |
0.0116 USD |
0.0112 USD |
0.0120 USD |
0.0120 USD |
2019-10-25 |
0.0112 USD |
77.9359 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
2019-10-24 |
0.0111 USD |
37.0287 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
2019-10-23 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
2019-10-22 |
0.0131 USD |
446.0195 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
2019-10-21 |
0.0156 USD |
377.5257 |
0.0156 USD |
0.0131 USD |
0.0182 USD |
0.0131 USD |
2019-10-20 |
0.0125 USD |
309.1732 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
2019-10-19 |
0.0132 USD |
1,926.3517 |
0.0132 USD |
0.0125 USD |
0.0139 USD |
0.0125 USD |
2019-10-18 |
0.0133 USD |
6,331.4293 |
0.0133 USD |
0.0119 USD |
0.0147 USD |
0.0139 USD |
2019-10-17 |
0.0141 USD |
7,535.8539 |
0.0141 USD |
0.0134 USD |
0.0148 USD |
0.0148 USD |
2019-10-16 |
0.0117 USD |
696.2246 |
0.0117 USD |
0.0100 USD |
0.0134 USD |
0.0134 USD |
2019-10-15 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2019-10-14 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2019-10-13 |
0.0125 USD |
883.2326 |
0.0125 USD |
0.0110 USD |
0.0140 USD |
0.0140 USD |
2019-10-12 |
0.0093 USD |
12.6962 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2019-10-11 |
0.0099 USD |
6,569.0602 |
0.0099 USD |
0.0091 USD |
0.0107 USD |
0.0107 USD |
2019-10-10 |
0.0088 USD |
7.2956 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
2019-10-09 |
0.0078 USD |
506.6198 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
2019-10-08 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
2019-10-07 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
2019-10-06 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
2019-10-05 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
2019-10-04 |
0.0094 USD |
354.9823 |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
2019-10-03 |
0.0083 USD |
89.4614 |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
2019-10-02 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2019-10-01 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2019-09-30 |
0.0099 USD |
148.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2019-09-29 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
2019-09-28 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
2019-09-27 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
2019-09-26 |
0.0114 USD |
551.1097 |
0.0114 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
2019-09-25 |
0.0117 USD |
589.0766 |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
2019-09-24 |
0.0114 USD |
1,265.7109 |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
2019-09-23 |
0.0116 USD |
14.7704 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
2019-09-22 |
0.0135 USD |
498.6107 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
2019-09-21 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
2019-09-20 |
0.0124 USD |
311.1648 |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0130 USD |
2019-09-19 |
0.0124 USD |
167.9731 |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0118 USD |
2019-09-18 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
2019-09-17 |
0.0122 USD |
468.3422 |
0.0122 USD |
0.0118 USD |
0.0126 USD |
0.0118 USD |
2019-09-16 |
0.0124 USD |
414.0179 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
2019-09-15 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-09-14 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-09-13 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-09-12 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |