Market [unlinked] / USD
Identifier on Yobit: bf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-10 |
0.0085 USD |
288.3192 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-09 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-09-08 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-06 |
0.0045 USD |
149.9197 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-05 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-09-04 |
0.0093 USD |
4,272.1929 |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2019-09-03 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-02 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-01 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-31 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-30 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-29 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-28 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-08-27 |
0.0085 USD |
20.7985 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |