Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-15 |
0.0515 |
2.1829 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-14 |
0.0515 |
2.1829 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-13 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-12 |
0.0526 |
19.8700 |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2023-07-11 |
0.0553 |
602.2201 |
0.0553 |
0.0501 |
0.0604 |
0.0530 |
| 2023-07-10 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-09 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-08 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-07 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-06 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-05 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-04 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-02 |
0.0598 |
3,487.6636 |
0.0598 |
0.0581 |
0.0616 |
0.0616 |
| 2023-07-01 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-06-30 |
0.0555 |
101.2272 |
0.0555 |
0.0531 |
0.0580 |
0.0564 |
| 2023-06-29 |
0.0530 |
9.0773 |
0.0530 |
0.0530 |
0.0531 |
0.0531 |
| 2023-06-28 |
0.0768 |
0.8750 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-26 |
0.0760 |
1.3400 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-24 |
0.0653 |
940.1171 |
0.0653 |
0.0515 |
0.0790 |
0.0760 |
| 2023-06-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-21 |
0.0500 |
31.3842 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-16 |
0.0500 |
19.2879 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-10 |
0.0500 |
378.0844 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-07 |
0.0500 |
430.3524 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-06 |
0.0500 |
249.4331 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-05 |
0.0550 |
5,398.0993 |
0.0550 |
0.0500 |
0.0600 |
0.0500 |
| 2023-06-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-03 |
0.0513 |
2,143.0367 |
0.0513 |
0.0500 |
0.0525 |
0.0500 |
| 2023-06-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-31 |
0.0500 |
1,940.0302 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-30 |
0.0500 |
28.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-29 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-28 |
0.0510 |
12.2120 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |