Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-06 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-05 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-04 |
0.0380 |
2,187.1926 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-03 |
0.0380 |
2,187.1926 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-02 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-04-01 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-31 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-30 |
0.0380 |
1,087.2502 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-29 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-28 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-27 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-26 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-25 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-24 |
0.0312 |
95.7745 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-22 |
0.0380 |
4.0328 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-03-21 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-20 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-19 |
0.0312 |
6.4213 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-18 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-03-17 |
0.0331 |
81.5769 |
0.0331 |
0.0312 |
0.0350 |
0.0312 |
| 2023-03-16 |
0.0295 |
75.5926 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-03-15 |
0.0275 |
5,619.3555 |
0.0275 |
0.0219 |
0.0330 |
0.0320 |
| 2023-03-14 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-13 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-12 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-11 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-10 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-09 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-08 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-07 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-06 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-05 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-04 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-03 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-02 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-03-01 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-02-28 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-02-27 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-02-26 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-02-25 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-02-24 |
0.0340 |
241.1979 |
0.0340 |
0.0330 |
0.0350 |
0.0337 |
| 2023-02-23 |
0.0400 |
1,367.0755 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-02-22 |
0.0375 |
1,458.2139 |
0.0375 |
0.0350 |
0.0400 |
0.0400 |
| 2023-02-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-20 |
0.0360 |
80.6079 |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2023-02-19 |
0.0370 |
70.9989 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-18 |
0.0370 |
29.0011 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |