Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-02-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-02-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-02-13 |
0.0400 |
7.3264 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-02-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-10 |
0.0430 |
3.5883 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-09 |
0.0430 |
3.5883 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-08 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-07 |
0.0480 |
3.6245 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-06 |
0.0490 |
52.2248 |
0.0490 |
0.0430 |
0.0550 |
0.0430 |
| 2023-02-05 |
0.0500 |
49.9167 |
0.0500 |
0.0450 |
0.0550 |
0.0450 |
| 2023-02-04 |
0.0566 |
1,002.6124 |
0.0566 |
0.0433 |
0.0700 |
0.0470 |
| 2023-02-03 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-02-02 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-02-01 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-31 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-30 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-29 |
0.0433 |
1,437.2132 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-28 |
0.0433 |
1,437.2132 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-27 |
0.0433 |
2.7583 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-26 |
0.0400 |
1,432.9953 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-01-25 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-24 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-23 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-22 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-21 |
0.0433 |
1,312.8365 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-01-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-01-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-01-18 |
0.0430 |
4.9018 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-01-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-01-16 |
0.0450 |
8.7615 |
0.0450 |
0.0420 |
0.0480 |
0.0480 |
| 2023-01-15 |
0.0375 |
330.7313 |
0.0375 |
0.0330 |
0.0420 |
0.0420 |
| 2023-01-14 |
0.0355 |
10.7148 |
0.0355 |
0.0330 |
0.0380 |
0.0330 |
| 2023-01-13 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-12 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-11 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-08 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-02 |
0.0355 |
14.6921 |
0.0355 |
0.0330 |
0.0380 |
0.0330 |
| 2023-01-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-12-31 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-12-30 |
0.0525 |
3,870.6812 |
0.0525 |
0.0350 |
0.0700 |
0.0350 |
| 2022-12-29 |
0.0475 |
1,758.8647 |
0.0475 |
0.0250 |
0.0700 |
0.0330 |