Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0299 |
1,607.3089 |
0.0299 |
0.0228 |
0.0370 |
0.0256 |
| 2022-12-27 |
0.0468 |
474.2268 |
0.0468 |
0.0230 |
0.0706 |
0.0430 |
| 2022-12-26 |
0.0555 |
21,212.8194 |
0.0555 |
0.0404 |
0.0706 |
0.0706 |
| 2022-12-25 |
0.0555 |
21,212.8194 |
0.0555 |
0.0404 |
0.0706 |
0.0706 |
| 2022-12-24 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-23 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-22 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-21 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-20 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-19 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-18 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-17 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-16 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-15 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-14 |
0.0690 |
546.7363 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-13 |
0.0220 |
998.6409 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-12 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-11 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-10 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-12-09 |
0.0565 |
94.6581 |
0.0565 |
0.0441 |
0.0690 |
0.0690 |
| 2022-12-08 |
0.0505 |
1,636.2366 |
0.0505 |
0.0320 |
0.0690 |
0.0320 |
| 2022-12-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-05 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-04 |
0.0320 |
73.9022 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-26 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-25 |
0.0320 |
2,425.6079 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-22 |
0.0320 |
47.7706 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-11-21 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-20 |
0.0220 |
400.2426 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-19 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-18 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-17 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-16 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-15 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-14 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-13 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-12 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-11 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-10 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-11-09 |
0.0219 |
32.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |