Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0306 |
55.5556 |
0.0306 |
0.0251 |
0.0360 |
0.0251 |
| 2022-07-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-29 |
0.0360 |
27.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-07-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-27 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-26 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-22 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-21 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-20 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-19 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-18 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-17 |
0.0251 |
8.0006 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-07-16 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-15 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-14 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-13 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-12 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-11 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-10 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-09 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-08 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-07 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-06 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-05 |
0.0599 |
199.1236 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-04 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-03 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-02 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-01 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-30 |
0.0599 |
46.8658 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-29 |
0.0599 |
31.7028 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-28 |
0.0541 |
5,593.0388 |
0.0541 |
0.0484 |
0.0599 |
0.0599 |
| 2022-06-27 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-06-26 |
0.0484 |
857.7758 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-06-25 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-24 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-23 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-22 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-21 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-20 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-19 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-18 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-17 |
0.0599 |
185.9662 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-16 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2022-06-15 |
0.0338 |
5,034.6429 |
0.0338 |
0.0325 |
0.0351 |
0.0325 |
| 2022-06-14 |
0.0475 |
2,165.3119 |
0.0475 |
0.0351 |
0.0599 |
0.0351 |
| 2022-06-13 |
0.0475 |
15,468.0425 |
0.0475 |
0.0351 |
0.0599 |
0.0351 |
| 2022-06-12 |
0.0372 |
2,010.5613 |
0.0372 |
0.0371 |
0.0372 |
0.0371 |