Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-10 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-09 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-08 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-07 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-06 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-05 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-04 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-03 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-02 |
0.0372 |
1,283.4274 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-01 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-31 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-30 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-29 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-28 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-27 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-26 |
0.0599 |
1,283.4625 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-25 |
0.0374 |
3,762.1633 |
0.0374 |
0.0372 |
0.0375 |
0.0372 |
| 2022-05-24 |
0.0374 |
5,406.4891 |
0.0374 |
0.0372 |
0.0375 |
0.0372 |
| 2022-05-23 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-22 |
0.0599 |
16.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-21 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-20 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-19 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-18 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-17 |
0.0706 |
3.6451 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-16 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-15 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-14 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-13 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-12 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-11 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-10 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-09 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-08 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-07 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-06 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-05 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-04 |
0.0375 |
44.7828 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-05-03 |
0.0706 |
2,555.0452 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-02 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-05-01 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-04-30 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-04-29 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-04-28 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-04-27 |
0.0437 |
447.5978 |
0.0437 |
0.0373 |
0.0500 |
0.0373 |
| 2022-04-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-24 |
0.0501 |
3,125.0196 |
0.0501 |
0.0500 |
0.0502 |
0.0500 |
| 2022-04-23 |
0.0659 |
1,982.3348 |
0.0659 |
0.0511 |
0.0806 |
0.0806 |