Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0564 |
90.9091 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-11 |
0.0564 |
3.0300 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-10 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-09 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-08 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-07 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-06 |
0.0683 |
823.5957 |
0.0683 |
0.0500 |
0.0865 |
0.0564 |
| 2022-01-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-31 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-23 |
0.0500 |
582.3814 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-22 |
0.0500 |
582.3814 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-21 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-20 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-19 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-18 |
0.0865 |
6.5367 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-17 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-16 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-15 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-14 |
0.0865 |
0.3145 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-13 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-12 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-11 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-10 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-09 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-08 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-07 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-06 |
0.0790 |
7.5085 |
0.0790 |
0.0715 |
0.0865 |
0.0865 |
| 2021-12-05 |
0.0751 |
5.2432 |
0.0751 |
0.0715 |
0.0786 |
0.0786 |
| 2021-12-04 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-12-03 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-12-02 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-12-01 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-30 |
0.0650 |
200.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-11-29 |
0.0900 |
843.5179 |
0.0900 |
0.0500 |
0.1300 |
0.1300 |
| 2021-11-28 |
0.1300 |
9.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-27 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-26 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-25 |
0.1300 |
1.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-24 |
0.0500 |
39.3071 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |