Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-03 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-02 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-01 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-09-30 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-09-29 |
0.0709 |
352.6095 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-09-28 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-27 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-26 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-25 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-24 |
0.0710 |
310.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-23 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-22 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-21 |
0.0710 |
70.4246 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-20 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-19 |
0.0710 |
104.2398 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-18 |
0.0710 |
7.5085 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-14 |
0.0350 |
13.9492 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-13 |
0.0710 |
52.8979 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-12 |
0.0350 |
86.0003 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-11 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-10 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-09 |
0.0710 |
14.2300 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-08 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-07 |
0.0710 |
1.4226 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-06 |
0.0710 |
1.8703 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-03 |
0.0412 |
2,362.8411 |
0.0412 |
0.0350 |
0.0474 |
0.0350 |
| 2021-09-02 |
0.0474 |
951.3094 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-09-01 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-31 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-30 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-28 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-27 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-26 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-25 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-24 |
0.0474 |
2,521.9419 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-23 |
0.0474 |
14,920.0953 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-22 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-21 |
0.0710 |
66.8560 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-20 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-19 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-18 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-17 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-16 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |