Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-14 |
0.0710 |
575.3346 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-13 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-12 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-11 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-10 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-09 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-08 |
0.0710 |
421.9258 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-07 |
0.0474 |
421.9258 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-06 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-05 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-04 |
0.0710 |
1.5000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-03 |
0.0670 |
1,509.8372 |
0.0670 |
0.0630 |
0.0710 |
0.0710 |
| 2021-08-02 |
0.0565 |
17,540.0097 |
0.0565 |
0.0500 |
0.0630 |
0.0630 |
| 2021-08-01 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-31 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-30 |
0.0474 |
3.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-28 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-27 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-26 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-25 |
0.0474 |
10.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-24 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-23 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-22 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-21 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-20 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-19 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-18 |
0.0474 |
362.7412 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-17 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-16 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-15 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-14 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-13 |
0.0474 |
8.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-12 |
0.0624 |
30.9714 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-07-11 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-07-10 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-07-09 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-07-08 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-07-07 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-07-06 |
0.0624 |
10.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-07-05 |
0.0621 |
507.9126 |
0.0621 |
0.0620 |
0.0622 |
0.0622 |
| 2021-07-04 |
0.0542 |
10,830.0024 |
0.0542 |
0.0474 |
0.0610 |
0.0474 |
| 2021-07-03 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-07-02 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-07-01 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-06-30 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-06-29 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-06-28 |
0.0625 |
15.8989 |
0.0625 |
0.0620 |
0.0630 |
0.0630 |
| 2021-06-27 |
0.0610 |
6,061.9192 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |