Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-25 |
0.0610 |
69.0864 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-24 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-23 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-22 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-21 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-20 |
0.0610 |
2.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-19 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-18 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-17 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-16 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-15 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-14 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-11 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-10 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-09 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-08 |
0.0660 |
5.9155 |
0.0660 |
0.0610 |
0.0710 |
0.0610 |
| 2021-06-07 |
0.0610 |
11.6281 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-06 |
0.0610 |
50.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-05 |
0.0660 |
77.6061 |
0.0660 |
0.0610 |
0.0710 |
0.0710 |
| 2021-06-04 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-03 |
0.0860 |
11.6281 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-06-02 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-01 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-31 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-30 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-29 |
0.0610 |
50.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-28 |
0.0610 |
120.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-27 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-26 |
0.0860 |
143.2562 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-25 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-24 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-23 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-22 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-21 |
0.0860 |
1.2791 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-20 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-19 |
0.0610 |
11,241.7839 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-18 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-17 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-16 |
0.0610 |
276.7578 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-15 |
0.1100 |
1.1451 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-14 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-12 |
0.0610 |
10.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-11 |
0.1300 |
10.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-10 |
0.0955 |
138.0417 |
0.0955 |
0.0610 |
0.1300 |
0.1300 |
| 2021-05-09 |
0.0955 |
15.5288 |
0.0955 |
0.0610 |
0.1300 |
0.0610 |
| 2021-05-08 |
0.0825 |
17,453.8302 |
0.0825 |
0.0350 |
0.1300 |
0.1300 |