Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2021-01-26 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2021-01-25 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2021-01-24 |
0.0672 |
2,504.9065 |
0.0672 |
0.0655 |
0.0689 |
0.0655 |
| 2021-01-23 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-22 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-21 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-20 |
0.1195 |
49.0121 |
0.1195 |
0.0689 |
0.1700 |
0.1700 |
| 2021-01-19 |
0.1194 |
1,012.2282 |
0.1194 |
0.0688 |
0.1700 |
0.1700 |
| 2021-01-18 |
0.1220 |
198,390.3208 |
0.1220 |
0.0690 |
0.1750 |
0.1700 |
| 2021-01-17 |
0.1200 |
4,070.3283 |
0.1200 |
0.0700 |
0.1700 |
0.1700 |
| 2021-01-16 |
0.1537 |
2,152.5778 |
0.1537 |
0.1424 |
0.1650 |
0.1650 |
| 2021-01-15 |
0.1424 |
2.7803 |
0.1424 |
0.1424 |
0.1424 |
0.1424 |
| 2021-01-14 |
0.1212 |
16,404.5122 |
0.1212 |
0.1000 |
0.1424 |
0.1424 |
| 2021-01-13 |
0.0877 |
907.9230 |
0.0877 |
0.0553 |
0.1200 |
0.1200 |
| 2021-01-12 |
0.1027 |
539.0258 |
0.1027 |
0.0553 |
0.1500 |
0.0553 |
| 2021-01-11 |
0.1144 |
63,479.9082 |
0.1144 |
0.0554 |
0.1734 |
0.1500 |
| 2021-01-10 |
0.1465 |
1,088,873.5982 |
0.1465 |
0.0530 |
0.2400 |
0.1800 |
| 2021-01-09 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-01-08 |
0.1100 |
1,410.1010 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-01-07 |
0.0846 |
17,520.3755 |
0.0846 |
0.0391 |
0.1300 |
0.1100 |
| 2021-01-06 |
0.0391 |
100.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-01-05 |
0.0696 |
220.2950 |
0.0696 |
0.0391 |
0.1000 |
0.1000 |
| 2021-01-04 |
0.1000 |
100.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-03 |
0.0673 |
10,264.4890 |
0.0673 |
0.0347 |
0.1000 |
0.1000 |
| 2021-01-02 |
0.0672 |
5,829.0473 |
0.0672 |
0.0544 |
0.0800 |
0.0800 |
| 2021-01-01 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-31 |
0.0464 |
3,694.7737 |
0.0464 |
0.0383 |
0.0544 |
0.0544 |
| 2020-12-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-29 |
0.0300 |
1,000.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-28 |
0.0300 |
10.9403 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-27 |
0.0300 |
38.3402 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-24 |
0.0300 |
121.7805 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-22 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-21 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-20 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-18 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-17 |
0.0264 |
3,295.6555 |
0.0264 |
0.0228 |
0.0300 |
0.0228 |
| 2020-12-16 |
0.0544 |
4,427.7066 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-15 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-14 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-13 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-12 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-11 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-10 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-09 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |