Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-07 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-06 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-05 |
0.0252 |
65.9852 |
0.0252 |
0.0217 |
0.0287 |
0.0217 |
| 2020-12-04 |
0.0217 |
12.3619 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-03 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-02 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-01 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-30 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-29 |
0.0327 |
133.4550 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-28 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-27 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-26 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-25 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-24 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-23 |
0.0544 |
44.0608 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-22 |
0.0217 |
28.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-11-21 |
0.0381 |
5,283.6839 |
0.0381 |
0.0217 |
0.0544 |
0.0217 |
| 2020-11-20 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-19 |
0.0544 |
45.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-18 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-17 |
0.0544 |
96.3476 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-16 |
0.0544 |
1,975.0254 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-15 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-14 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-13 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-12 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-10 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-09 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-07 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-06 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-05 |
0.0218 |
50.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-04 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-03 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-02 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-01 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-31 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-30 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-29 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-28 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-27 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-26 |
0.0389 |
239.6977 |
0.0389 |
0.0218 |
0.0560 |
0.0218 |
| 2020-10-25 |
0.0220 |
200.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-24 |
0.0565 |
0.0000 |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-10-23 |
0.0392 |
2,927.5950 |
0.0392 |
0.0219 |
0.0565 |
0.0565 |
| 2020-10-22 |
0.0269 |
447.7618 |
0.0269 |
0.0237 |
0.0300 |
0.0237 |
| 2020-10-21 |
0.0269 |
472.8916 |
0.0269 |
0.0237 |
0.0300 |
0.0300 |
| 2020-10-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |