Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-18 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-17 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-16 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-15 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-14 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-13 |
0.0237 |
5.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-10 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-09 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-04 |
0.0237 |
848.7631 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-01 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-30 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-29 |
0.0237 |
9.0909 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-28 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-27 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-25 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-24 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-09-22 |
0.0238 |
9.9983 |
0.0238 |
0.0237 |
0.0238 |
0.0237 |
| 2020-09-21 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-20 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-19 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-18 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-17 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-16 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-15 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-14 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-13 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-12 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-11 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-09-10 |
0.0274 |
642.8313 |
0.0274 |
0.0217 |
0.0331 |
0.0217 |
| 2020-09-09 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-09-08 |
0.0329 |
243.0637 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-09-07 |
0.0550 |
1,666.5714 |
0.0550 |
0.0217 |
0.0883 |
0.0217 |
| 2020-09-06 |
0.0550 |
6,683.0655 |
0.0550 |
0.0217 |
0.0883 |
0.0217 |
| 2020-09-05 |
0.0883 |
22.6581 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-09-04 |
0.0550 |
1,429.1386 |
0.0550 |
0.0217 |
0.0883 |
0.0883 |
| 2020-09-03 |
0.0548 |
11,815.5726 |
0.0548 |
0.0213 |
0.0883 |
0.0213 |
| 2020-09-02 |
0.0287 |
112.1463 |
0.0287 |
0.0213 |
0.0360 |
0.0213 |
| 2020-09-01 |
0.0336 |
5,089.5396 |
0.0336 |
0.0213 |
0.0458 |
0.0458 |
| 2020-08-31 |
0.0458 |
1,279.5523 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |