Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-08-29 |
0.0336 |
1,883.9567 |
0.0336 |
0.0213 |
0.0458 |
0.0224 |
| 2020-08-28 |
0.0458 |
4.5756 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-08-27 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-26 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-25 |
0.0213 |
1,000.6810 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-24 |
0.0336 |
26.1186 |
0.0336 |
0.0213 |
0.0458 |
0.0213 |
| 2020-08-23 |
0.0286 |
110.6651 |
0.0286 |
0.0213 |
0.0360 |
0.0213 |
| 2020-08-22 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-21 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-20 |
0.0286 |
50.8771 |
0.0286 |
0.0213 |
0.0360 |
0.0213 |
| 2020-08-19 |
0.0360 |
2.9446 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-08-18 |
0.0286 |
338.8696 |
0.0286 |
0.0213 |
0.0360 |
0.0213 |
| 2020-08-17 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-16 |
0.0213 |
50.5973 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-08-15 |
0.0340 |
266.0289 |
0.0340 |
0.0213 |
0.0468 |
0.0468 |
| 2020-08-14 |
0.0340 |
272.5635 |
0.0340 |
0.0213 |
0.0468 |
0.0213 |
| 2020-08-13 |
0.0296 |
8,281.2310 |
0.0296 |
0.0213 |
0.0380 |
0.0360 |
| 2020-08-12 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-08-11 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-08-10 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-08-09 |
0.0483 |
333.6593 |
0.0483 |
0.0443 |
0.0522 |
0.0444 |
| 2020-08-08 |
0.0214 |
5.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-08-07 |
0.0589 |
3.7869 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-08-06 |
0.0214 |
8.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-08-05 |
0.0421 |
189.9909 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-08-04 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-08-03 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-08-02 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-08-01 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-07-31 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-07-30 |
0.0589 |
169.8687 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-07-29 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-28 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-27 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-26 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-25 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-24 |
0.0214 |
702.0946 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-23 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-22 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-21 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-18 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-17 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-16 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-15 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-13 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-12 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |