Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-10 |
0.0214 |
7,586.9053 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-09 |
0.0214 |
7,586.9053 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-08 |
0.0332 |
290.4150 |
0.0332 |
0.0255 |
0.0408 |
0.0408 |
| 2020-07-07 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-06 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-05 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-04 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-03 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-02 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-01 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-30 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-28 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-27 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-26 |
0.0474 |
168.9368 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-25 |
0.0413 |
123.9180 |
0.0413 |
0.0213 |
0.0612 |
0.0612 |
| 2020-06-24 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-23 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-22 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-21 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-20 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-19 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-18 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-17 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-16 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-15 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-14 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-13 |
0.0900 |
3.2954 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-12 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-06-11 |
0.0556 |
23,259.1835 |
0.0556 |
0.0212 |
0.0900 |
0.0212 |
| 2020-06-10 |
0.0510 |
16,549.0210 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-06-09 |
0.0781 |
0.0000 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |
| 2020-06-08 |
0.0586 |
5,676.8349 |
0.0586 |
0.0391 |
0.0781 |
0.0781 |
| 2020-06-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-06-06 |
0.0111 |
35,593.8375 |
0.0111 |
0.0085 |
0.0136 |
0.0085 |
| 2020-06-05 |
0.0412 |
6,487.7383 |
0.0412 |
0.0211 |
0.0613 |
0.0211 |
| 2020-06-04 |
0.0463 |
80,241.7159 |
0.0463 |
0.0076 |
0.0850 |
0.0275 |
| 2020-06-03 |
0.0249 |
21,230.3992 |
0.0249 |
0.0136 |
0.0362 |
0.0136 |
| 2020-06-02 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-06-01 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-05-31 |
0.0152 |
7.5000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-05-30 |
0.0152 |
282.0477 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-05-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-05-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-05-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-05-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-05-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-05-24 |
0.0088 |
974.9547 |
0.0088 |
0.0076 |
0.0100 |
0.0076 |
| 2020-05-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |