Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-05-07 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-05-06 |
0.0108 |
2,244.5640 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-05-05 |
0.0100 |
10.7237 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-04 |
0.0105 |
62.3636 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2020-05-03 |
0.0156 |
1,367.2763 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-05-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-01 |
0.0110 |
200.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-30 |
0.0110 |
12.4375 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-28 |
0.0161 |
335.9756 |
0.0161 |
0.0110 |
0.0211 |
0.0110 |
| 2020-04-27 |
0.0161 |
74.9383 |
0.0161 |
0.0110 |
0.0211 |
0.0110 |
| 2020-04-26 |
0.0151 |
503.2818 |
0.0151 |
0.0110 |
0.0192 |
0.0110 |
| 2020-04-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-23 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-22 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-21 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-20 |
0.0192 |
5.7285 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-19 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-04-18 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-04-17 |
0.0234 |
271.4201 |
0.0234 |
0.0189 |
0.0279 |
0.0189 |
| 2020-04-16 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-15 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-14 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-13 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-04-12 |
0.0240 |
2,505.3028 |
0.0240 |
0.0189 |
0.0290 |
0.0189 |
| 2020-04-11 |
0.0240 |
50.3750 |
0.0240 |
0.0190 |
0.0290 |
0.0290 |
| 2020-04-10 |
0.0245 |
8,521.4944 |
0.0245 |
0.0189 |
0.0300 |
0.0300 |
| 2020-04-09 |
0.0283 |
5,962.6169 |
0.0283 |
0.0190 |
0.0376 |
0.0300 |
| 2020-04-08 |
0.0339 |
6,195.3640 |
0.0339 |
0.0198 |
0.0480 |
0.0226 |
| 2020-04-07 |
0.0480 |
104.1667 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-04-06 |
0.0403 |
1,067.8352 |
0.0403 |
0.0327 |
0.0480 |
0.0480 |
| 2020-04-05 |
0.0305 |
44,733.6964 |
0.0305 |
0.0190 |
0.0419 |
0.0419 |
| 2020-04-04 |
0.0215 |
465.5125 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-04-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-01 |
0.0190 |
14.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-31 |
0.0190 |
27.0840 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-28 |
0.0190 |
260.5633 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-25 |
0.0287 |
34.3601 |
0.0287 |
0.0190 |
0.0384 |
0.0190 |
| 2020-03-24 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-21 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-20 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |