Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0289 |
70.3878 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-02-09 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-08 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-07 |
0.0343 |
47.6969 |
0.0343 |
0.0289 |
0.0398 |
0.0398 |
| 2020-02-06 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-05 |
0.0398 |
7.5416 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-04 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-03 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-02 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-01 |
0.0398 |
5.0277 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-01-31 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-01-30 |
0.0343 |
1,531.3553 |
0.0343 |
0.0289 |
0.0398 |
0.0398 |
| 2020-01-29 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-28 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-27 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-26 |
0.0289 |
35.9134 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-25 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-01-24 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-01-23 |
0.0398 |
30.5659 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-01-22 |
0.0289 |
82.9806 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-21 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-20 |
0.0289 |
157.8992 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-19 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-18 |
0.0289 |
5.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-01-17 |
0.0274 |
5,950.7958 |
0.0274 |
0.0260 |
0.0289 |
0.0289 |
| 2020-01-15 |
0.0260 |
10.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-11 |
0.0190 |
3,000.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-10 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-09 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-08 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-07 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-06 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-05 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-04 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-03 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-02 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-01-01 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-31 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-30 |
0.0281 |
3,000.0006 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-29 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-12-28 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-12-27 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-12-26 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-12-25 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-12-24 |
0.0189 |
92.9091 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-12-23 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-22 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |