Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0384 |
260.5633 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-03-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-14 |
0.0287 |
844.3851 |
0.0287 |
0.0190 |
0.0384 |
0.0190 |
| 2020-03-13 |
0.0195 |
1,528.7233 |
0.0195 |
0.0190 |
0.0199 |
0.0190 |
| 2020-03-12 |
0.0199 |
1,749.2840 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-11 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-10 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-09 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-08 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-03-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-03-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-03-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-03-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-03-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-27 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-22 |
0.0340 |
77.8969 |
0.0340 |
0.0199 |
0.0480 |
0.0480 |
| 2020-02-21 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-20 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-19 |
0.0480 |
4.5833 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-18 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-16 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-02-15 |
0.0470 |
4,452.0095 |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2020-02-14 |
0.0239 |
5,028.3772 |
0.0239 |
0.0190 |
0.0289 |
0.0190 |
| 2020-02-13 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-02-12 |
0.0374 |
12,344.7160 |
0.0374 |
0.0289 |
0.0460 |
0.0460 |
| 2020-02-11 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-02-10 |
0.0289 |
70.3878 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-02-09 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-08 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-07 |
0.0343 |
47.6969 |
0.0343 |
0.0289 |
0.0398 |
0.0398 |
| 2020-02-06 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-05 |
0.0398 |
7.5416 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-04 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-03 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-02 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-02-01 |
0.0398 |
5.0277 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-01-31 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-01-30 |
0.0343 |
1,531.3553 |
0.0343 |
0.0289 |
0.0398 |
0.0398 |
| 2020-01-29 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |