Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-31 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-28 |
0.0301 |
591.3347 |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
| 2019-10-26 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-25 |
0.0301 |
166.5817 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-24 |
0.0301 |
4,196.9813 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-23 |
0.0350 |
3,618.6545 |
0.0350 |
0.0301 |
0.0398 |
0.0301 |
| 2019-10-22 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-21 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-20 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-19 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-18 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-17 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-16 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-15 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-14 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-13 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-10-12 |
0.0350 |
164.9806 |
0.0350 |
0.0301 |
0.0398 |
0.0398 |
| 2019-10-11 |
0.0301 |
1,511.8590 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-10-09 |
0.0377 |
1,552.5738 |
0.0377 |
0.0301 |
0.0452 |
0.0452 |
| 2019-10-08 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-10-07 |
0.0343 |
4,431.1919 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-10-06 |
0.0460 |
4.7828 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-05 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-04 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-03 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-02 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-01 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-09-30 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-09-29 |
0.0460 |
434.8033 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-09-28 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-27 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-26 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-25 |
0.0343 |
6.2512 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-24 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-23 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-22 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-21 |
0.0343 |
16.8780 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-20 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-19 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-18 |
0.0343 |
55.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-17 |
0.0343 |
11.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-16 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-15 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-14 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-13 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-09-12 |
0.0343 |
11.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |