Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-21 |
0.0335 |
3,939.0766 |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2019-07-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-17 |
0.0350 |
29.9982 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-16 |
0.0350 |
5.9277 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-15 |
0.0350 |
797.1910 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-08 |
0.0425 |
241.1766 |
0.0425 |
0.0350 |
0.0500 |
0.0500 |
| 2019-07-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-05 |
0.0493 |
123.9576 |
0.0493 |
0.0487 |
0.0500 |
0.0500 |
| 2019-07-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-27 |
0.0550 |
9,590.1251 |
0.0550 |
0.0350 |
0.0750 |
0.0500 |
| 2019-06-26 |
0.0683 |
6,131.9803 |
0.0683 |
0.0615 |
0.0750 |
0.0750 |
| 2019-06-25 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-24 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-23 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-22 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-21 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-20 |
0.0625 |
1.7610 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-19 |
0.0340 |
9.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-18 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-06-17 |
0.0648 |
30.8775 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-06-16 |
0.0534 |
823.7508 |
0.0534 |
0.0400 |
0.0667 |
0.0400 |
| 2019-06-15 |
0.0667 |
1.6489 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2019-06-14 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2019-06-13 |
0.0665 |
4.7533 |
0.0665 |
0.0658 |
0.0672 |
0.0672 |
| 2019-06-12 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-11 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-09 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-08 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-07 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-06 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-05 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-04 |
0.0407 |
1,230.1760 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |