Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0407 |
1,081.5735 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-02 |
0.0574 |
7.8381 |
0.0574 |
0.0407 |
0.0742 |
0.0742 |
| 2019-06-01 |
0.0575 |
27.2362 |
0.0575 |
0.0407 |
0.0743 |
0.0743 |
| 2019-05-31 |
0.0743 |
0.0000 |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2019-05-30 |
0.0575 |
27.6538 |
0.0575 |
0.0407 |
0.0743 |
0.0743 |
| 2019-05-29 |
0.0575 |
26.2627 |
0.0575 |
0.0407 |
0.0743 |
0.0407 |
| 2019-05-28 |
0.0731 |
387.8763 |
0.0731 |
0.0719 |
0.0743 |
0.0743 |
| 2019-05-27 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-26 |
0.0407 |
123.9442 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-25 |
0.0743 |
0.0000 |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2019-05-24 |
0.0743 |
0.0000 |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2019-05-23 |
0.0573 |
42.9748 |
0.0573 |
0.0404 |
0.0743 |
0.0743 |
| 2019-05-22 |
0.0404 |
35.2811 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-21 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-05-20 |
0.0548 |
1,869.1606 |
0.0548 |
0.0347 |
0.0750 |
0.0750 |
| 2019-05-19 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-05-18 |
0.0490 |
35.2811 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-05-17 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-16 |
0.0340 |
256.8087 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-15 |
0.0400 |
89.2100 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-14 |
0.0340 |
167.6093 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-13 |
0.0400 |
10.7900 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-11 |
0.0385 |
41,387.4929 |
0.0385 |
0.0379 |
0.0390 |
0.0390 |
| 2019-05-10 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-09 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-08 |
0.0382 |
8,220.0394 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-07 |
0.0382 |
7,626.3744 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-06 |
0.0361 |
4,264.1971 |
0.0361 |
0.0340 |
0.0382 |
0.0382 |
| 2019-05-05 |
0.0340 |
1,300.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-04 |
0.0385 |
52.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-05-03 |
0.0385 |
110.0339 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-05-02 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-05-01 |
0.0385 |
100.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-30 |
0.0362 |
4,641.1057 |
0.0362 |
0.0340 |
0.0385 |
0.0340 |
| 2019-04-29 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-28 |
0.0385 |
302.5974 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-27 |
0.0383 |
3,338.8151 |
0.0383 |
0.0381 |
0.0385 |
0.0385 |
| 2019-04-26 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-25 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-24 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-23 |
0.0343 |
4,020.8397 |
0.0343 |
0.0301 |
0.0385 |
0.0385 |
| 2019-04-22 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-21 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-20 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-19 |
0.0363 |
563.8177 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |