Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0493 |
123.9576 |
0.0493 |
0.0487 |
0.0500 |
0.0500 |
| 2019-07-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-27 |
0.0550 |
9,590.1251 |
0.0550 |
0.0350 |
0.0750 |
0.0500 |
| 2019-06-26 |
0.0683 |
6,131.9803 |
0.0683 |
0.0615 |
0.0750 |
0.0750 |
| 2019-06-25 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-24 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-23 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-22 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-21 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-20 |
0.0625 |
1.7610 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-06-19 |
0.0340 |
9.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-18 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-06-17 |
0.0648 |
30.8775 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-06-16 |
0.0534 |
823.7508 |
0.0534 |
0.0400 |
0.0667 |
0.0400 |
| 2019-06-15 |
0.0667 |
1.6489 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2019-06-14 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2019-06-13 |
0.0665 |
4.7533 |
0.0665 |
0.0658 |
0.0672 |
0.0672 |
| 2019-06-12 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-11 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-09 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-08 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-07 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-06 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-05 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-04 |
0.0407 |
1,230.1760 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-03 |
0.0407 |
1,081.5735 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-02 |
0.0574 |
7.8381 |
0.0574 |
0.0407 |
0.0742 |
0.0742 |
| 2019-06-01 |
0.0575 |
27.2362 |
0.0575 |
0.0407 |
0.0743 |
0.0743 |
| 2019-05-31 |
0.0743 |
0.0000 |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2019-05-30 |
0.0575 |
27.6538 |
0.0575 |
0.0407 |
0.0743 |
0.0743 |
| 2019-05-29 |
0.0575 |
26.2627 |
0.0575 |
0.0407 |
0.0743 |
0.0407 |
| 2019-05-28 |
0.0731 |
387.8763 |
0.0731 |
0.0719 |
0.0743 |
0.0743 |
| 2019-05-27 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-26 |
0.0407 |
123.9442 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-05-25 |
0.0743 |
0.0000 |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2019-05-24 |
0.0743 |
0.0000 |
0.0743 |
0.0743 |
0.0743 |
0.0743 |
| 2019-05-23 |
0.0573 |
42.9748 |
0.0573 |
0.0404 |
0.0743 |
0.0743 |
| 2019-05-22 |
0.0404 |
35.2811 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-05-21 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-05-20 |
0.0548 |
1,869.1606 |
0.0548 |
0.0347 |
0.0750 |
0.0750 |
| 2019-05-19 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-05-18 |
0.0490 |
35.2811 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-05-17 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |