Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0340 |
256.8087 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-15 |
0.0400 |
89.2100 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-14 |
0.0340 |
167.6093 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-13 |
0.0400 |
10.7900 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-11 |
0.0385 |
41,387.4929 |
0.0385 |
0.0379 |
0.0390 |
0.0390 |
| 2019-05-10 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-09 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-08 |
0.0382 |
8,220.0394 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-07 |
0.0382 |
7,626.3744 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-05-06 |
0.0361 |
4,264.1971 |
0.0361 |
0.0340 |
0.0382 |
0.0382 |
| 2019-05-05 |
0.0340 |
1,300.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-04 |
0.0385 |
52.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-05-03 |
0.0385 |
110.0339 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-05-02 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-05-01 |
0.0385 |
100.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-30 |
0.0362 |
4,641.1057 |
0.0362 |
0.0340 |
0.0385 |
0.0340 |
| 2019-04-29 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-28 |
0.0385 |
302.5974 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-27 |
0.0383 |
3,338.8151 |
0.0383 |
0.0381 |
0.0385 |
0.0385 |
| 2019-04-26 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-25 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-24 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-04-23 |
0.0343 |
4,020.8397 |
0.0343 |
0.0301 |
0.0385 |
0.0385 |
| 2019-04-22 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-21 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-20 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-19 |
0.0363 |
563.8177 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-04-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-07 |
0.0300 |
4.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-05 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-04 |
0.0340 |
196.0784 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-03 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-02 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-01 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-31 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-30 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-29 |
0.0380 |
52.9136 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-28 |
0.0380 |
29.2396 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |