Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0380 |
8.7632 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-26 |
0.0380 |
8.7632 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-25 |
0.0305 |
7.2876 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-24 |
0.0305 |
3.6438 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-23 |
0.0305 |
47.3696 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-03-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-21 |
0.0332 |
282.8076 |
0.0332 |
0.0284 |
0.0380 |
0.0380 |
| 2019-03-20 |
0.0331 |
131.9765 |
0.0331 |
0.0283 |
0.0378 |
0.0378 |
| 2019-03-19 |
0.0321 |
338.3786 |
0.0321 |
0.0276 |
0.0365 |
0.0365 |
| 2019-03-18 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-17 |
0.0277 |
3.9668 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-16 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-15 |
0.0309 |
7.1290 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-14 |
0.0331 |
11,659.9627 |
0.0331 |
0.0281 |
0.0380 |
0.0380 |
| 2019-03-13 |
0.0281 |
426.4418 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-03-12 |
0.0281 |
11.7313 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-03-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-08 |
0.0190 |
500.5000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-06 |
0.0380 |
2.8948 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-05 |
0.0380 |
10.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-04 |
0.0380 |
124.4212 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-03 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-02 |
0.0287 |
68,163.8169 |
0.0287 |
0.0189 |
0.0385 |
0.0385 |
| 2019-03-01 |
0.0335 |
258.5076 |
0.0335 |
0.0285 |
0.0385 |
0.0385 |
| 2019-02-28 |
0.0390 |
2.8206 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-02-27 |
0.0390 |
2.8205 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-02-26 |
0.0285 |
4,472.0005 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-02-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-02-24 |
0.0338 |
79.5854 |
0.0338 |
0.0285 |
0.0390 |
0.0390 |
| 2019-02-23 |
0.0390 |
24.5273 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-02-22 |
0.0335 |
25.5668 |
0.0335 |
0.0300 |
0.0370 |
0.0300 |
| 2019-02-21 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-02-20 |
0.0333 |
115.2862 |
0.0333 |
0.0285 |
0.0381 |
0.0381 |
| 2019-02-19 |
0.0400 |
695,819.6466 |
0.0400 |
0.0282 |
0.0518 |
0.0389 |
| 2019-02-18 |
0.0357 |
775,731.9728 |
0.0357 |
0.0277 |
0.0437 |
0.0420 |
| 2019-02-17 |
0.0277 |
178.3795 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-02-16 |
0.0277 |
169.3174 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-02-15 |
0.0263 |
60.1889 |
0.0263 |
0.0250 |
0.0277 |
0.0277 |
| 2019-02-14 |
0.0264 |
30.0572 |
0.0264 |
0.0250 |
0.0278 |
0.0250 |
| 2019-02-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-12 |
0.0264 |
29.7846 |
0.0264 |
0.0250 |
0.0278 |
0.0250 |
| 2019-02-11 |
0.0352 |
263.5657 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-02-10 |
0.0304 |
104.1882 |
0.0304 |
0.0250 |
0.0357 |
0.0250 |
| 2019-02-09 |
0.0810 |
43,363.3424 |
0.0810 |
0.0220 |
0.1400 |
0.0352 |
| 2019-02-08 |
0.0644 |
22,949.8815 |
0.0644 |
0.0289 |
0.1000 |
0.0326 |
| 2019-02-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-06 |
0.0200 |
2,443.1818 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |