Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0390 |
24.5273 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-02-22 |
0.0335 |
25.5668 |
0.0335 |
0.0300 |
0.0370 |
0.0300 |
| 2019-02-21 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-02-20 |
0.0333 |
115.2862 |
0.0333 |
0.0285 |
0.0381 |
0.0381 |
| 2019-02-19 |
0.0400 |
695,819.6466 |
0.0400 |
0.0282 |
0.0518 |
0.0389 |
| 2019-02-18 |
0.0357 |
775,731.9728 |
0.0357 |
0.0277 |
0.0437 |
0.0420 |
| 2019-02-17 |
0.0277 |
178.3795 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-02-16 |
0.0277 |
169.3174 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-02-15 |
0.0263 |
60.1889 |
0.0263 |
0.0250 |
0.0277 |
0.0277 |
| 2019-02-14 |
0.0264 |
30.0572 |
0.0264 |
0.0250 |
0.0278 |
0.0250 |
| 2019-02-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-12 |
0.0264 |
29.7846 |
0.0264 |
0.0250 |
0.0278 |
0.0250 |
| 2019-02-11 |
0.0352 |
263.5657 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-02-10 |
0.0304 |
104.1882 |
0.0304 |
0.0250 |
0.0357 |
0.0250 |
| 2019-02-09 |
0.0810 |
43,363.3424 |
0.0810 |
0.0220 |
0.1400 |
0.0352 |
| 2019-02-08 |
0.0644 |
22,949.8815 |
0.0644 |
0.0289 |
0.1000 |
0.0326 |
| 2019-02-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-06 |
0.0200 |
2,443.1818 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-05 |
0.0300 |
2,701.2181 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-04 |
0.0200 |
96.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-03 |
0.0200 |
8.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-02 |
0.0275 |
541.7095 |
0.0275 |
0.0200 |
0.0349 |
0.0220 |
| 2019-02-01 |
0.0323 |
687.4133 |
0.0323 |
0.0300 |
0.0347 |
0.0347 |