Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-05-09 |
0.0825 |
3,735.3402 |
0.0825 |
0.0655 |
0.0995 |
0.0670 |
| 2024-05-08 |
0.0648 |
137.0381 |
0.0648 |
0.0645 |
0.0650 |
0.0645 |
| 2024-05-07 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-06 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-05 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-04 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-03 |
0.0668 |
1.5097 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-02 |
0.0668 |
3.1741 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-01 |
0.0669 |
229.9028 |
0.0669 |
0.0650 |
0.0688 |
0.0650 |
| 2024-04-30 |
0.0717 |
1,044.5705 |
0.0717 |
0.0681 |
0.0753 |
0.0681 |
| 2024-04-29 |
0.0762 |
1,229.2325 |
0.0762 |
0.0711 |
0.0812 |
0.0753 |
| 2024-04-28 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-27 |
0.0702 |
190.9551 |
0.0702 |
0.0695 |
0.0709 |
0.0695 |
| 2024-04-26 |
0.0714 |
334.8683 |
0.0714 |
0.0709 |
0.0720 |
0.0709 |
| 2024-04-25 |
0.0727 |
185.8269 |
0.0727 |
0.0723 |
0.0731 |
0.0723 |
| 2024-04-24 |
0.0774 |
2.8414 |
0.0774 |
0.0765 |
0.0782 |
0.0765 |
| 2024-04-23 |
0.0776 |
7.3466 |
0.0776 |
0.0770 |
0.0782 |
0.0770 |
| 2024-04-22 |
0.0780 |
135.0377 |
0.0780 |
0.0760 |
0.0800 |
0.0765 |
| 2024-04-21 |
0.0991 |
4,432.9416 |
0.0991 |
0.0730 |
0.1252 |
0.0780 |
| 2024-04-20 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-19 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-18 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-17 |
0.0719 |
247.9128 |
0.0719 |
0.0709 |
0.0730 |
0.0709 |
| 2024-04-16 |
0.0790 |
361.7208 |
0.0790 |
0.0720 |
0.0860 |
0.0720 |
| 2024-04-15 |
0.0863 |
2,506.0736 |
0.0863 |
0.0730 |
0.0995 |
0.0730 |
| 2024-04-14 |
0.0730 |
1.5548 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-13 |
0.0731 |
3.9253 |
0.0731 |
0.0730 |
0.0731 |
0.0730 |
| 2024-04-12 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-11 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-10 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-09 |
0.0752 |
664.4704 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-08 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-07 |
0.0742 |
1.4000 |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2024-04-06 |
0.0742 |
1.4000 |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2024-04-05 |
0.0730 |
1.4405 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-04 |
0.0736 |
3.4336 |
0.0736 |
0.0730 |
0.0742 |
0.0730 |
| 2024-04-03 |
0.0731 |
3.2886 |
0.0731 |
0.0730 |
0.0731 |
0.0730 |
| 2024-04-02 |
0.0747 |
1.9824 |
0.0747 |
0.0742 |
0.0752 |
0.0752 |
| 2024-04-01 |
0.0731 |
25.7060 |
0.0731 |
0.0730 |
0.0731 |
0.0730 |
| 2024-03-31 |
0.0752 |
4.9868 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-30 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-29 |
0.0752 |
20.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-28 |
0.0749 |
3,617.4470 |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2024-03-27 |
0.0745 |
28.8473 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-26 |
0.0745 |
2.6102 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-25 |
0.0752 |
5.7158 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-24 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-23 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-22 |
0.0742 |
171.9480 |
0.0742 |
0.0731 |
0.0752 |
0.0752 |