Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-30 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-29 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-28 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-27 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-26 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-24 |
0.0405 |
25.4922 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-23 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-22 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-21 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-20 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-19 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-18 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-17 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-16 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-15 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-14 |
0.0405 |
77.8182 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0410 |
159.9819 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-09 |
0.0412 |
11,406.9586 |
0.0412 |
0.0404 |
0.0420 |
0.0420 |
| 2024-01-08 |
0.0412 |
11,406.9586 |
0.0412 |
0.0404 |
0.0420 |
0.0420 |
| 2024-01-07 |
0.0402 |
356.0105 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2024-01-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-05 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-31 |
0.0420 |
2.3810 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-28 |
0.0420 |
257.9632 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-27 |
0.0410 |
10.2564 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-26 |
0.0412 |
262.0981 |
0.0412 |
0.0404 |
0.0420 |
0.0420 |
| 2023-12-25 |
0.0407 |
1,176.5761 |
0.0407 |
0.0394 |
0.0420 |
0.0394 |
| 2023-12-24 |
0.0399 |
83.0385 |
0.0399 |
0.0394 |
0.0404 |
0.0404 |
| 2023-12-23 |
0.0397 |
552.6351 |
0.0397 |
0.0390 |
0.0404 |
0.0404 |
| 2023-12-22 |
0.0396 |
1,688.1871 |
0.0396 |
0.0371 |
0.0420 |
0.0386 |
| 2023-12-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-18 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-17 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-16 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-15 |
0.0402 |
291.7578 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2023-12-14 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-13 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |