Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-11 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-10 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-09 |
0.0420 |
7,134.4781 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-08 |
0.0413 |
5,703.1422 |
0.0413 |
0.0405 |
0.0420 |
0.0420 |
| 2023-12-07 |
0.0412 |
5,923.8572 |
0.0412 |
0.0404 |
0.0420 |
0.0420 |
| 2023-12-06 |
0.0388 |
20.3068 |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2023-12-05 |
0.0384 |
10.8171 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-12-04 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-03 |
0.0380 |
899.5402 |
0.0380 |
0.0371 |
0.0390 |
0.0371 |
| 2023-12-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-30 |
0.0390 |
22.5745 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-23 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-22 |
0.0398 |
363.6964 |
0.0398 |
0.0390 |
0.0405 |
0.0390 |
| 2023-11-21 |
0.0413 |
64.0957 |
0.0413 |
0.0405 |
0.0420 |
0.0405 |
| 2023-11-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-11-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-11-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-11-17 |
0.0420 |
5,257.8722 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-11-16 |
0.0409 |
205.8791 |
0.0409 |
0.0404 |
0.0414 |
0.0414 |
| 2023-11-15 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-14 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-13 |
0.0404 |
24.7500 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-12 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-11 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-10 |
0.0404 |
2.8976 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-11-09 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-08 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-07 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-06 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-05 |
0.0401 |
8.1229 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-04 |
0.0401 |
8.1229 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-11-03 |
0.0397 |
380.9676 |
0.0397 |
0.0390 |
0.0404 |
0.0390 |
| 2023-11-02 |
0.0390 |
724.9279 |
0.0390 |
0.0378 |
0.0401 |
0.0390 |
| 2023-11-01 |
0.0401 |
371.2206 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-31 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-28 |
0.0414 |
67.4781 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-27 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-25 |
0.0408 |
118.9024 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2023-10-24 |
0.0408 |
118.9024 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |