Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-22 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-21 |
0.0401 |
76.1248 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-20 |
0.0408 |
898.4489 |
0.0408 |
0.0401 |
0.0414 |
0.0414 |
| 2023-10-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-08 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-05 |
0.0416 |
28.5183 |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2023-10-04 |
0.0436 |
214.3026 |
0.0436 |
0.0422 |
0.0450 |
0.0422 |
| 2023-10-03 |
0.0435 |
19.5546 |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2023-10-02 |
0.0445 |
58.9950 |
0.0445 |
0.0439 |
0.0451 |
0.0439 |
| 2023-10-01 |
0.0451 |
2.4247 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-09-30 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-29 |
0.0452 |
7.9483 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-09-28 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-27 |
0.0456 |
31.7682 |
0.0456 |
0.0450 |
0.0462 |
0.0462 |
| 2023-09-26 |
0.0462 |
24.5706 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-25 |
0.0462 |
6.4989 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-24 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-23 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-22 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-21 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-20 |
0.0466 |
28.0787 |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2023-09-19 |
0.0478 |
13.4730 |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-09-18 |
0.0485 |
78.8853 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-09-17 |
0.0503 |
216.9813 |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2023-09-16 |
0.0493 |
29.9483 |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2023-09-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-14 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-13 |
0.0401 |
12.4549 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-12 |
0.0401 |
12.4549 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-11 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-10 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-09 |
0.0408 |
44.5628 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2023-09-08 |
0.0402 |
70.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2023-09-07 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-06 |
0.0401 |
23.2949 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-05 |
0.0402 |
7.4544 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2023-09-04 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |