Market [unlinked] / USD
Identifier on Yobit: bgf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-23 |
0.0012 USD |
15.2794 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-22 |
0.0012 USD |
84.7206 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-21 |
0.0014 USD |
2,156.5796 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-20 |
0.0014 USD |
310.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-19 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-17 |
0.0014 USD |
639.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-16 |
0.0014 USD |
202.9778 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-15 |
0.0018 USD |
17,715.4765 |
0.0018 USD |
0.0012 USD |
0.0025 USD |
0.0014 USD |
| 2021-11-14 |
0.0024 USD |
831,909.4999 |
0.0024 USD |
0.0015 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-12 |
0.0024 USD |
325,552.7252 |
0.0024 USD |
0.0015 USD |
0.0032 USD |
0.0015 USD |
| 2021-11-11 |
0.0021 USD |
631,940.9927 |
0.0021 USD |
0.0012 USD |
0.0030 USD |
0.0015 USD |
| 2021-11-10 |
0.0022 USD |
255,576.8328 |
0.0022 USD |
0.0012 USD |
0.0032 USD |
0.0012 USD |
| 2021-11-09 |
0.0023 USD |
207,646.4356 |
0.0023 USD |
0.0012 USD |
0.0033 USD |
0.0015 USD |
| 2021-11-08 |
0.0023 USD |
260,258.4340 |
0.0023 USD |
0.0012 USD |
0.0034 USD |
0.0015 USD |
| 2021-11-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-03 |
0.0016 USD |
17,056.3158 |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2021-11-02 |
0.0023 USD |
1,205,181.9945 |
0.0023 USD |
0.0012 USD |
0.0034 USD |
0.0020 USD |
| 2021-11-01 |
0.0023 USD |
303,969.6148 |
0.0023 USD |
0.0011 USD |
0.0034 USD |
0.0018 USD |
| 2021-10-31 |
0.0011 USD |
477.6561 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-30 |
0.0033 USD |
794,321.9554 |
0.0033 USD |
0.0011 USD |
0.0055 USD |
0.0011 USD |
| 2021-10-29 |
0.0033 USD |
1,041,755.1897 |
0.0033 USD |
0.0008 USD |
0.0059 USD |
0.0011 USD |
| 2021-10-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-26 |
0.0011 USD |
3,495.0370 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-25 |
0.0011 USD |
3,495.0370 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-24 |
0.0005 USD |
202.7713 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-23 |
0.0011 USD |
90.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-22 |
0.0005 USD |
509.1677 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-16 |
0.0011 USD |
872.5394 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-09 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-06 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |