Identifier on Yobit: bgp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-12 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-11 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-10 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-09 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-08 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-07 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-06 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-05 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-04 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-03 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-02 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-06-01 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-31 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-30 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-29 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-28 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-27 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-26 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-25 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-24 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-23 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-22 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-21 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-20 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-19 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-18 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-17 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-16 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-15 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-14 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-13 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-12 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-11 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-10 |
0.0349 DOGE |
0.0000 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-09 |
0.0349 DOGE |
0.0030 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-08 |
0.0342 DOGE |
0.0000 |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
| 2021-05-07 |
0.0342 DOGE |
0.0000 |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
| 2021-05-06 |
0.0342 DOGE |
0.0000 |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
| 2021-05-05 |
0.0342 DOGE |
0.0000 |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
0.0342 DOGE |
| 2021-05-04 |
0.1421 DOGE |
304.0445 |
0.1421 DOGE |
0.0342 DOGE |
0.2500 DOGE |
0.0342 DOGE |
| 2021-05-03 |
0.0366 DOGE |
67.2062 |
0.0366 DOGE |
0.0366 DOGE |
0.0366 DOGE |
0.0366 DOGE |
| 2021-05-02 |
0.2590 DOGE |
0.0000 |
0.2590 DOGE |
0.2590 DOGE |
0.2590 DOGE |
0.2590 DOGE |
| 2021-05-01 |
0.2590 DOGE |
0.0000 |
0.2590 DOGE |
0.2590 DOGE |
0.2590 DOGE |
0.2590 DOGE |
| 2021-04-30 |
0.1828 DOGE |
54.7008 |
0.1828 DOGE |
0.1067 DOGE |
0.2590 DOGE |
0.2590 DOGE |
| 2021-04-29 |
0.0554 DOGE |
0.0000 |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-04-28 |
0.0554 DOGE |
0.0000 |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-04-27 |
0.0554 DOGE |
422.7101 |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-04-26 |
0.4315 DOGE |
1,059.6014 |
0.4315 DOGE |
0.1767 DOGE |
0.6863 DOGE |
0.3300 DOGE |
| 2021-04-25 |
0.0630 DOGE |
90.7753 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |