Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-11-25 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-11-24 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-11-23 |
0.9900 |
1.2579 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-11-22 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-21 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-20 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-19 |
0.8900 |
0.0106 |
0.8900 |
0.8000 |
0.9800 |
0.9800 |
| 2024-11-18 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-17 |
0.6400 |
0.0018 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-16 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-15 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-14 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-13 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-12 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-11 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-11-10 |
0.7550 |
3.4988 |
0.7550 |
0.7200 |
0.7900 |
0.7900 |
| 2024-11-09 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-08 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-07 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-06 |
0.7125 |
20.7919 |
0.7125 |
0.7050 |
0.7200 |
0.7200 |
| 2024-11-05 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2024-11-04 |
0.6475 |
79.5486 |
0.6475 |
0.5900 |
0.7050 |
0.7050 |
| 2024-11-03 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-02 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-01 |
0.6100 |
0.2138 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-10-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-29 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-28 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-27 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-26 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-25 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-22 |
0.4500 |
0.0692 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-21 |
0.4500 |
0.0692 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-20 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-10-19 |
0.5848 |
4.8206 |
0.5848 |
0.5644 |
0.6052 |
0.6052 |
| 2024-10-18 |
0.5095 |
22.4748 |
0.5095 |
0.4489 |
0.5701 |
0.5701 |
| 2024-10-17 |
0.5269 |
0.0000 |
0.5269 |
0.5269 |
0.5269 |
0.5269 |
| 2024-10-16 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-15 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-14 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-13 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-12 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-11 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-10 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-09 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-10-08 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |