Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-09-02 |
0.5004 |
41.1933 |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2023-09-01 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-31 |
0.5008 |
0.0342 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-08-30 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-08-29 |
0.5108 |
0.4464 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-08-28 |
0.7241 |
385.3015 |
0.7241 |
0.5000 |
0.9481 |
0.5000 |
| 2023-08-27 |
1.1538 |
788.6729 |
1.1538 |
0.4578 |
1.8497 |
0.9202 |
| 2023-08-26 |
0.5042 |
4,875.5565 |
0.5042 |
0.3462 |
0.6621 |
0.5159 |
| 2023-08-25 |
0.7155 |
13,792.4552 |
0.7155 |
0.4443 |
0.9867 |
0.6360 |
| 2023-08-24 |
1.0844 |
1,213.6356 |
1.0844 |
0.3787 |
1.7901 |
0.5369 |
| 2023-08-23 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-08-22 |
0.3591 |
7.6608 |
0.3591 |
0.3394 |
0.3787 |
0.3787 |
| 2023-08-21 |
0.7367 |
1,404.7443 |
0.7367 |
0.3133 |
1.1600 |
0.3639 |
| 2023-08-20 |
0.3133 |
0.5487 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-08-19 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-18 |
0.3320 |
9.4894 |
0.3320 |
0.3072 |
0.3568 |
0.3072 |
| 2023-08-17 |
0.3621 |
0.5874 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-08-16 |
0.3810 |
7.5072 |
0.3810 |
0.3639 |
0.3981 |
0.3639 |
| 2023-08-15 |
0.3847 |
7.0533 |
0.3847 |
0.3713 |
0.3981 |
0.3713 |
| 2023-08-14 |
0.3962 |
1.5028 |
0.3962 |
0.3903 |
0.4021 |
0.3942 |
| 2023-08-13 |
0.3981 |
0.5173 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-12 |
0.3883 |
2.5235 |
0.3883 |
0.3825 |
0.3941 |
0.3864 |
| 2023-08-11 |
0.3769 |
0.0276 |
0.3769 |
0.3713 |
0.3825 |
0.3825 |
| 2023-08-10 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-09 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-08 |
0.3867 |
5.6177 |
0.3867 |
0.3713 |
0.4021 |
0.3713 |
| 2023-08-07 |
0.4062 |
0.0157 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-06 |
0.4165 |
3.9432 |
0.4165 |
0.4062 |
0.4269 |
0.4062 |
| 2023-08-05 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-04 |
0.4062 |
0.1425 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-03 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-02 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-01 |
0.4144 |
1.4909 |
0.4144 |
0.4062 |
0.4226 |
0.4062 |
| 2023-07-31 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-30 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-29 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-28 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-27 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-26 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-25 |
0.4185 |
1.9818 |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2023-07-24 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-23 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-22 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-21 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-20 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-19 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-18 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-17 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-16 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |