Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-14 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-13 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-09 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-08 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-07 |
0.4102 |
1.2617 |
0.4102 |
0.4061 |
0.4143 |
0.4143 |
| 2023-07-06 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-05 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-04 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-03 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-02 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-01 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-30 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-29 |
0.4061 |
0.2462 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-06-28 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-27 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-26 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-25 |
0.4215 |
6.6189 |
0.4215 |
0.3942 |
0.4488 |
0.3942 |
| 2023-06-24 |
0.4185 |
12.8177 |
0.4185 |
0.3787 |
0.4582 |
0.4582 |
| 2023-06-23 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-22 |
0.3676 |
0.0033 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-21 |
0.3498 |
15.1801 |
0.3498 |
0.3133 |
0.3863 |
0.3676 |
| 2023-06-20 |
0.3053 |
77.3512 |
0.3053 |
0.2780 |
0.3327 |
0.3041 |
| 2023-06-19 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-18 |
0.2712 |
0.3042 |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-06-17 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-06-16 |
0.2869 |
27.3782 |
0.2869 |
0.2541 |
0.3197 |
0.2725 |
| 2023-06-15 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-14 |
0.3093 |
8.6141 |
0.3093 |
0.2893 |
0.3293 |
0.3293 |
| 2023-06-13 |
0.2832 |
0.0020 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-06-12 |
0.2832 |
6.4706 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-06-11 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-06-10 |
0.2937 |
32.2777 |
0.2937 |
0.2832 |
0.3041 |
0.2832 |
| 2023-06-09 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-08 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-07 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-06 |
0.3072 |
1.6956 |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2023-06-05 |
0.3087 |
1.0448 |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-06-04 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-03 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-02 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-01 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-31 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-30 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-29 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-28 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-27 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |