Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-25 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-24 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-23 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-22 |
0.3118 |
0.3391 |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-05-21 |
0.3110 |
49.1179 |
0.3110 |
0.2893 |
0.3327 |
0.3134 |
| 2023-05-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-19 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-18 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-17 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-16 |
0.2894 |
2.7528 |
0.2894 |
0.2836 |
0.2951 |
0.2893 |
| 2023-05-15 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-14 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-12 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-11 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-10 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-09 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-08 |
0.2907 |
1.0635 |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2023-05-07 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-05-06 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-05-05 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-05-04 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-05-03 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-05-02 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-05-01 |
0.2832 |
0.0000 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
| 2023-04-30 |
0.2999 |
195.6330 |
0.2999 |
0.2832 |
0.3165 |
0.2832 |
| 2023-04-29 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-28 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-27 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-26 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-25 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-24 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-23 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-22 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-21 |
0.3213 |
8.8302 |
0.3213 |
0.3197 |
0.3229 |
0.3229 |
| 2023-04-20 |
0.3703 |
26.9264 |
0.3703 |
0.3229 |
0.4178 |
0.3229 |
| 2023-04-19 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2023-04-18 |
0.2471 |
0.0010 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2023-04-17 |
0.3249 |
0.0000 |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2023-04-16 |
0.3249 |
0.0000 |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2023-04-15 |
0.3249 |
0.0000 |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2023-04-14 |
0.3249 |
0.0000 |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2023-04-13 |
0.3249 |
0.0000 |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2023-04-12 |
0.3249 |
68.2462 |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2023-04-11 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2023-04-10 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2023-04-09 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2023-04-08 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |
| 2023-04-07 |
0.2471 |
0.0000 |
0.2471 |
0.2471 |
0.2471 |
0.2471 |