Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-16 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-15 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-12 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-08 |
1.2716 |
282.1494 |
1.2716 |
0.7000 |
1.8431 |
0.7000 |
| 2022-09-07 |
1.2222 |
140.7614 |
1.2222 |
0.6012 |
1.8431 |
0.6012 |
| 2022-09-06 |
1.8431 |
1.9895 |
1.8431 |
1.8431 |
1.8431 |
1.8431 |
| 2022-09-05 |
1.8431 |
0.0000 |
1.8431 |
1.8431 |
1.8431 |
1.8431 |
| 2022-09-04 |
1.6504 |
19.4750 |
1.6504 |
1.4576 |
1.8431 |
1.8431 |
| 2022-09-03 |
1.8431 |
32.0581 |
1.8431 |
1.8431 |
1.8431 |
1.8431 |
| 2022-09-02 |
1.8431 |
2.7400 |
1.8431 |
1.8431 |
1.8431 |
1.8431 |
| 2022-09-01 |
1.8431 |
15.7519 |
1.8431 |
1.8431 |
1.8431 |
1.8431 |
| 2022-08-31 |
1.5780 |
10.7298 |
1.5780 |
1.3128 |
1.8431 |
1.8431 |
| 2022-08-30 |
1.5241 |
31.4890 |
1.5241 |
1.2051 |
1.8431 |
1.8431 |
| 2022-08-29 |
1.5276 |
225.4026 |
1.5276 |
1.2051 |
1.8500 |
1.2051 |
| 2022-08-28 |
1.1862 |
670.9079 |
1.1862 |
0.5823 |
1.7900 |
1.7900 |
| 2022-08-27 |
0.7811 |
270.4057 |
0.7811 |
0.5621 |
1.0000 |
1.0000 |
| 2022-08-26 |
0.7993 |
184.4997 |
0.7993 |
0.7186 |
0.8801 |
0.8801 |
| 2022-08-25 |
0.4384 |
1,042.3839 |
0.4384 |
0.1717 |
0.7050 |
0.5508 |
| 2022-08-24 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-08-23 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-08-22 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-08-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-08-16 |
0.3355 |
493.2372 |
0.3355 |
0.1710 |
0.5000 |
0.5000 |
| 2022-08-15 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2022-08-14 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2022-08-13 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2022-08-12 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2022-08-11 |
0.2271 |
0.0000 |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2022-08-10 |
0.2436 |
54.6720 |
0.2436 |
0.2271 |
0.2600 |
0.2271 |
| 2022-08-09 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-08 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-07 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-06 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-05 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-04 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-03 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-02 |
0.2601 |
0.0000 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-08-01 |
0.2601 |
0.6278 |
0.2601 |
0.2601 |
0.2601 |
0.2601 |