Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.3550 |
4.4444 |
0.3550 |
0.2600 |
0.4500 |
0.2600 |
2022-07-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-29 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-28 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-27 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-26 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-25 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2022-07-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2022-07-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2022-07-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2022-07-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2022-07-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2022-07-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2022-07-15 |
0.5000 |
19.2308 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2022-07-14 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
2022-07-13 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
2022-07-12 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
2022-07-11 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
2022-07-10 |
0.3378 |
189.7864 |
0.3378 |
0.3103 |
0.3653 |
0.3103 |
2022-07-09 |
0.3660 |
0.0000 |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
2022-07-08 |
0.3657 |
68.2983 |
0.3657 |
0.3653 |
0.3660 |
0.3660 |
2022-07-07 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-07-06 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-07-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-07-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-07-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-07-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-07-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-06-30 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-06-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-06-28 |
0.6000 |
5.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2022-06-27 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-26 |
0.4571 |
20.4211 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-25 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-24 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-23 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-22 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-21 |
0.4571 |
0.0531 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-20 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-19 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-18 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-17 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-16 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
2022-06-15 |
0.4941 |
326.1358 |
0.4941 |
0.4571 |
0.5310 |
0.4571 |
2022-06-14 |
0.5252 |
728.6473 |
0.5252 |
0.5203 |
0.5300 |
0.5300 |
2022-06-13 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
2022-06-12 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |