Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bgp_rur
Date Price Volume Open Low High Close
2022-07-31 0.3550 4.4444 0.3550 0.2600 0.4500 0.2600
2022-07-30 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-29 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-28 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-27 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-26 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-25 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-24 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-23 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-22 0.4500 0.0000 0.4500 0.4500 0.4500 0.4500
2022-07-21 0.5000 0.0000 0.5000 0.5000 0.5000 0.5000
2022-07-20 0.5000 0.0000 0.5000 0.5000 0.5000 0.5000
2022-07-19 0.5000 0.0000 0.5000 0.5000 0.5000 0.5000
2022-07-18 0.5000 0.0000 0.5000 0.5000 0.5000 0.5000
2022-07-17 0.5000 0.0000 0.5000 0.5000 0.5000 0.5000
2022-07-16 0.5000 0.0000 0.5000 0.5000 0.5000 0.5000
2022-07-15 0.5000 19.2308 0.5000 0.5000 0.5000 0.5000
2022-07-14 0.3103 0.0000 0.3103 0.3103 0.3103 0.3103
2022-07-13 0.3103 0.0000 0.3103 0.3103 0.3103 0.3103
2022-07-12 0.3103 0.0000 0.3103 0.3103 0.3103 0.3103
2022-07-11 0.3103 0.0000 0.3103 0.3103 0.3103 0.3103
2022-07-10 0.3378 189.7864 0.3378 0.3103 0.3653 0.3103
2022-07-09 0.3660 0.0000 0.3660 0.3660 0.3660 0.3660
2022-07-08 0.3657 68.2983 0.3657 0.3653 0.3660 0.3660
2022-07-07 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-07-06 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-07-05 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-07-04 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-07-03 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-07-02 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-07-01 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-06-30 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-06-29 0.6000 0.0000 0.6000 0.6000 0.6000 0.6000
2022-06-28 0.6000 5.0000 0.6000 0.6000 0.6000 0.6000
2022-06-27 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-26 0.4571 20.4211 0.4571 0.4571 0.4571 0.4571
2022-06-25 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-24 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-23 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-22 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-21 0.4571 0.0531 0.4571 0.4571 0.4571 0.4571
2022-06-20 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-19 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-18 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-17 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-16 0.4571 0.0000 0.4571 0.4571 0.4571 0.4571
2022-06-15 0.4941 326.1358 0.4941 0.4571 0.5310 0.4571
2022-06-14 0.5252 728.6473 0.5252 0.5203 0.5300 0.5300
2022-06-13 0.7050 0.0000 0.7050 0.7050 0.7050 0.7050
2022-06-12 0.7050 0.0000 0.7050 0.7050 0.7050 0.7050