Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-10 |
0.7050 |
0.0699 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-09 |
0.7050 |
0.0699 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-08 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-07 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-06 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-05 |
0.7050 |
0.0000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-04 |
0.7050 |
0.2000 |
0.7050 |
0.7050 |
0.7050 |
0.7050 |
| 2022-06-03 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-06-02 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-06-01 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-05-31 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-05-30 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-05-29 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-05-28 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-05-27 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-05-26 |
1.0286 |
144.7974 |
1.0286 |
0.4571 |
1.6000 |
0.4571 |
| 2022-05-25 |
1.0286 |
144.7974 |
1.0286 |
0.4571 |
1.6000 |
0.4571 |
| 2022-05-24 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-23 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-22 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-21 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-20 |
1.2196 |
1.3199 |
1.2196 |
0.8392 |
1.6000 |
1.6000 |
| 2022-05-19 |
1.6802 |
0.0000 |
1.6802 |
1.6802 |
1.6802 |
1.6802 |
| 2022-05-18 |
1.6802 |
0.0000 |
1.6802 |
1.6802 |
1.6802 |
1.6802 |
| 2022-05-17 |
1.6801 |
32.7360 |
1.6801 |
1.6800 |
1.6802 |
1.6802 |
| 2022-05-16 |
1.8800 |
0.0000 |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2022-05-15 |
1.8850 |
0.0000 |
1.8850 |
1.8800 |
1.8900 |
1.8800 |
| 2022-05-14 |
1.2975 |
1,478.4189 |
1.2975 |
0.7050 |
1.8900 |
1.8900 |
| 2022-05-13 |
0.4571 |
0.0000 |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2022-05-12 |
0.4888 |
1,665.8174 |
0.4888 |
0.4571 |
0.5204 |
0.4571 |
| 2022-05-11 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-10 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-09 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-08 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-07 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-06 |
0.5352 |
0.3425 |
0.5352 |
0.5204 |
0.5500 |
0.5204 |
| 2022-05-05 |
0.7100 |
810.0387 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-05-04 |
0.5975 |
786.9463 |
0.5975 |
0.4800 |
0.7150 |
0.4800 |
| 2022-05-03 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-05-02 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-05-01 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-04-30 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-04-29 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-04-28 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-04-27 |
0.9320 |
0.0045 |
0.9320 |
0.7150 |
1.1490 |
0.7150 |
| 2022-04-26 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-04-25 |
0.7150 |
0.0010 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2022-04-24 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-23 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |