Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-21 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-20 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-19 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-18 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-17 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-16 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-15 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-14 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-13 |
1.1497 |
28.7041 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-12 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-04-11 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-04-10 |
0.7010 |
28.6649 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-04-09 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-08 |
1.1497 |
0.0000 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-07 |
1.1497 |
0.8698 |
1.1497 |
1.1497 |
1.1497 |
1.1497 |
| 2022-04-06 |
1.1498 |
0.0000 |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2022-04-05 |
1.1498 |
0.0000 |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2022-04-04 |
1.1498 |
0.0000 |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2022-04-03 |
1.1498 |
0.0000 |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2022-04-02 |
1.1498 |
0.0000 |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2022-04-01 |
1.1498 |
0.8697 |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2022-03-31 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-03-30 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-03-29 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-03-28 |
0.7010 |
0.0010 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-03-27 |
0.9255 |
62.7544 |
0.9255 |
0.7010 |
1.1499 |
0.7010 |
| 2022-03-26 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-25 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-24 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-23 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-22 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-21 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-20 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-19 |
1.1499 |
0.0000 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-18 |
1.1499 |
0.8690 |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
| 2022-03-17 |
0.8903 |
0.0000 |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2022-03-16 |
0.8903 |
0.0000 |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2022-03-15 |
0.8903 |
0.0000 |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2022-03-14 |
0.8903 |
0.0000 |
0.8903 |
0.8903 |
0.8903 |
0.8903 |
| 2022-03-13 |
0.7956 |
5.4144 |
0.7956 |
0.7010 |
0.8903 |
0.8903 |
| 2022-03-12 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-03-11 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-03-10 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-03-09 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-03-08 |
0.9255 |
45.5519 |
0.9255 |
0.7010 |
1.1500 |
1.1500 |
| 2022-03-07 |
1.1500 |
133.8704 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-03-06 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-03-05 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-03-04 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |