Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-03-02 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-03-01 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-28 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-27 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-26 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-25 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-24 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-23 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-22 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-21 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-20 |
0.7010 |
0.9980 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-19 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-02-18 |
0.7205 |
38.9042 |
0.7205 |
0.7010 |
0.7400 |
0.7010 |
| 2022-02-17 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-02-16 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-02-15 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-02-14 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-02-13 |
0.7950 |
623.1855 |
0.7950 |
0.7400 |
0.8500 |
0.7400 |
| 2022-02-12 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-11 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-10 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-09 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-08 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-07 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-06 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-05 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-04 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-03 |
0.8600 |
41.6392 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-02 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-01 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-31 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-30 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-29 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-01-28 |
0.9950 |
4.2041 |
0.9950 |
0.9800 |
1.0100 |
0.9800 |
| 2022-01-27 |
1.0150 |
10.6918 |
1.0150 |
0.9800 |
1.0500 |
0.9800 |
| 2022-01-26 |
0.7748 |
0.0000 |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2022-01-25 |
0.7748 |
0.0000 |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2022-01-24 |
0.7748 |
0.0000 |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2022-01-23 |
0.7748 |
0.0000 |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2022-01-22 |
0.7874 |
426.2951 |
0.7874 |
0.7748 |
0.8000 |
0.7748 |
| 2022-01-21 |
1.0000 |
54.7900 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-20 |
1.0000 |
0.2100 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-19 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-01-18 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-01-17 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-01-16 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-01-15 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-01-14 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-01-13 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |