Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.8900 |
2.0129 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-01-11 |
0.7035 |
0.0000 |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2022-01-10 |
0.7035 |
0.0000 |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
| 2022-01-09 |
0.7034 |
53.6072 |
0.7034 |
0.7032 |
0.7035 |
0.7035 |
| 2022-01-08 |
0.7010 |
40.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2022-01-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-01 |
1.2850 |
0.1144 |
1.2850 |
0.7000 |
1.8700 |
0.7000 |
| 2021-12-31 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-12-30 |
1.8850 |
12.6850 |
1.8850 |
1.8700 |
1.9000 |
1.9000 |
| 2021-12-29 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-12-28 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-12-27 |
1.6700 |
39.1496 |
1.6700 |
1.4400 |
1.9000 |
1.8700 |
| 2021-12-26 |
1.3750 |
53.8421 |
1.3750 |
1.3000 |
1.4500 |
1.3000 |
| 2021-12-25 |
1.2838 |
3,576.2700 |
1.2838 |
0.6675 |
1.9000 |
1.3000 |
| 2021-12-24 |
1.5113 |
2,495.9693 |
1.5113 |
1.1340 |
1.8887 |
1.3000 |
| 2021-12-23 |
1.1500 |
1.7385 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-21 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-20 |
1.1500 |
0.8690 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-16 |
0.8300 |
0.1396 |
0.8300 |
0.6500 |
1.0100 |
0.6500 |
| 2021-12-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-12-14 |
1.0100 |
23.5202 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-12-13 |
1.0100 |
23.5202 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-12-12 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-12-11 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-12-10 |
1.0100 |
6.4720 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-12-09 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-08 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-07 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-06 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-05 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-04 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-03 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-12-02 |
1.0950 |
20.0000 |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2021-12-01 |
1.1000 |
180.3095 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-30 |
1.1799 |
0.0000 |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
| 2021-11-29 |
1.1450 |
753.9247 |
1.1450 |
1.1100 |
1.1800 |
1.1799 |
| 2021-11-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-11-24 |
1.0950 |
60.1826 |
1.0950 |
1.0900 |
1.1000 |
1.1000 |