Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-22 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-21 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-20 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-19 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-18 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-17 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-16 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-15 |
1.3012 |
0.0000 |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-11-14 |
0.9756 |
269.4362 |
0.9756 |
0.6500 |
1.3012 |
1.3012 |
| 2021-11-13 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-12 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-11 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-10 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-09 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-08 |
0.8900 |
120.7126 |
0.8900 |
0.7300 |
1.0500 |
1.0500 |
| 2021-11-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-01 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-31 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-30 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-29 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-27 |
0.6500 |
10.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-22 |
0.6500 |
0.0047 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-21 |
1.2470 |
0.0000 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2021-10-20 |
1.2470 |
0.0000 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2021-10-19 |
1.2470 |
0.0000 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2021-10-18 |
1.2470 |
0.0000 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2021-10-17 |
1.2470 |
0.0000 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2021-10-16 |
1.2470 |
0.0000 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
| 2021-10-15 |
1.3485 |
87.8139 |
1.3485 |
1.2470 |
1.4500 |
1.2470 |
| 2021-10-14 |
1.8887 |
0.0000 |
1.8887 |
1.8887 |
1.8887 |
1.8887 |
| 2021-10-13 |
1.8887 |
0.0000 |
1.8887 |
1.8887 |
1.8887 |
1.8887 |
| 2021-10-12 |
1.8887 |
0.0000 |
1.8887 |
1.8887 |
1.8887 |
1.8887 |
| 2021-10-11 |
1.8887 |
0.0000 |
1.8887 |
1.8887 |
1.8887 |
1.8887 |
| 2021-10-10 |
1.8887 |
0.0000 |
1.8887 |
1.8887 |
1.8887 |
1.8887 |
| 2021-10-09 |
1.8887 |
0.0000 |
1.8887 |
1.8887 |
1.8887 |
1.8887 |
| 2021-10-08 |
1.8887 |
0.0000 |
1.8887 |
1.8887 |
1.8887 |
1.8887 |
| 2021-10-07 |
1.5678 |
125.6870 |
1.5678 |
1.2470 |
1.8887 |
1.8887 |
| 2021-10-06 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-05 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |