Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-03 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-02 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-01 |
1.5724 |
298.3179 |
1.5724 |
1.2447 |
1.9000 |
1.9000 |
| 2021-09-30 |
1.7500 |
84.5094 |
1.7500 |
1.4500 |
2.0500 |
1.4500 |
| 2021-09-29 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-09-28 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-09-27 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-09-26 |
1.4000 |
39.7142 |
1.4000 |
1.3000 |
1.5000 |
1.4500 |
| 2021-09-25 |
1.4197 |
288.7996 |
1.4197 |
0.7503 |
2.0890 |
1.4500 |
| 2021-09-24 |
2.0890 |
0.0000 |
2.0890 |
2.0890 |
2.0890 |
2.0890 |
| 2021-09-23 |
1.7695 |
62.4362 |
1.7695 |
1.4500 |
2.0890 |
2.0890 |
| 2021-09-22 |
1.4000 |
19.0797 |
1.4000 |
1.3500 |
1.4500 |
1.4500 |
| 2021-09-21 |
1.7700 |
32.3553 |
1.7700 |
1.4500 |
2.0900 |
1.4500 |
| 2021-09-20 |
1.5000 |
7.3333 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-18 |
2.1000 |
0.2593 |
2.1000 |
2.0000 |
2.2000 |
2.0000 |
| 2021-09-17 |
1.1018 |
99.3973 |
1.1018 |
0.7536 |
1.4500 |
1.4500 |
| 2021-09-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-09-15 |
2.4200 |
0.4546 |
2.4200 |
2.2000 |
2.6400 |
2.2000 |
| 2021-09-14 |
2.0450 |
997.8108 |
2.0450 |
1.4500 |
2.6400 |
2.6400 |
| 2021-09-13 |
1.3750 |
7.5152 |
1.3750 |
1.3000 |
1.4500 |
1.3000 |
| 2021-09-12 |
1.0452 |
18.4612 |
1.0452 |
0.6403 |
1.4500 |
0.6403 |
| 2021-09-11 |
2.0850 |
289.4102 |
2.0850 |
0.8400 |
3.3300 |
1.3000 |
| 2021-09-10 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-09-09 |
2.6177 |
2,310.6515 |
2.6177 |
1.7500 |
3.4853 |
1.7500 |
| 2021-09-08 |
2.3414 |
1,642.3203 |
2.3414 |
1.6000 |
3.0828 |
1.6000 |
| 2021-09-07 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-09-06 |
1.8500 |
0.1390 |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2021-09-05 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-09-04 |
1.6100 |
72.6895 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-09-03 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-09-02 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-09-01 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-08-31 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-08-30 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-08-29 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-08-28 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-08-27 |
1.7311 |
0.0000 |
1.7311 |
1.7311 |
1.7311 |
1.7311 |
| 2021-08-26 |
1.7750 |
221.1401 |
1.7750 |
1.6000 |
1.9500 |
1.7311 |
| 2021-08-25 |
2.1300 |
16.3350 |
2.1300 |
1.9600 |
2.3000 |
1.9600 |
| 2021-08-24 |
1.9250 |
0.4783 |
1.9250 |
1.8900 |
1.9600 |
1.8900 |
| 2021-08-23 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-22 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-21 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-20 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-19 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-18 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-17 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-16 |
1.9750 |
0.1196 |
1.9750 |
1.9700 |
1.9800 |
1.9700 |