Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-14 |
2.4150 |
153.1786 |
2.4150 |
1.8300 |
3.0000 |
3.0000 |
| 2021-08-13 |
2.5364 |
165.9618 |
2.5364 |
1.9900 |
3.0828 |
3.0828 |
| 2021-08-12 |
2.5914 |
43.9440 |
2.5914 |
2.1000 |
3.0828 |
3.0800 |
| 2021-08-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-10 |
2.0000 |
0.1209 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-08 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-07 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2021-08-06 |
2.5304 |
419.9770 |
2.5304 |
1.8700 |
3.1908 |
3.1200 |
| 2021-08-05 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-08-04 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-08-03 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-08-02 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-08-01 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-07-31 |
1.9245 |
0.2864 |
1.9245 |
1.7500 |
2.0990 |
1.7500 |
| 2021-07-30 |
2.0990 |
0.0000 |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2021-07-29 |
2.0990 |
0.0000 |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2021-07-28 |
2.0990 |
0.0074 |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2021-07-27 |
2.5500 |
237.4252 |
2.5500 |
1.6000 |
3.5000 |
1.9200 |
| 2021-07-26 |
2.3750 |
835.4229 |
2.3750 |
1.2500 |
3.5000 |
3.3000 |
| 2021-07-25 |
2.2645 |
2,715.0726 |
2.2645 |
0.6000 |
3.9290 |
1.4000 |
| 2021-07-24 |
0.6555 |
0.7150 |
0.6555 |
0.4710 |
0.8400 |
0.4710 |
| 2021-07-23 |
0.5146 |
12.6124 |
0.5146 |
0.5142 |
0.5150 |
0.5142 |
| 2021-07-22 |
0.8340 |
2.3981 |
0.8340 |
0.8340 |
0.8340 |
0.8340 |
| 2021-07-21 |
0.5431 |
220.4980 |
0.5431 |
0.5142 |
0.5720 |
0.5142 |
| 2021-07-20 |
0.5870 |
0.0000 |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
| 2021-07-19 |
0.5856 |
143.7637 |
0.5856 |
0.5831 |
0.5880 |
0.5870 |
| 2021-07-18 |
0.5950 |
19.4958 |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2021-07-17 |
0.6367 |
387.6871 |
0.6367 |
0.6334 |
0.6400 |
0.6334 |
| 2021-07-16 |
0.6334 |
0.0000 |
0.6334 |
0.6334 |
0.6334 |
0.6334 |
| 2021-07-15 |
0.6334 |
0.0000 |
0.6334 |
0.6334 |
0.6334 |
0.6334 |
| 2021-07-14 |
0.9167 |
47.4884 |
0.9167 |
0.6334 |
1.2000 |
0.6334 |
| 2021-07-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-11 |
1.2000 |
0.5000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-10 |
1.3000 |
0.7692 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-09 |
1.3750 |
1.4545 |
1.3750 |
1.3500 |
1.4000 |
1.3500 |
| 2021-07-08 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-07 |
1.4430 |
1,487.6157 |
1.4430 |
0.5860 |
2.3000 |
0.8072 |
| 2021-07-06 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-07-05 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-07-04 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-07-03 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-07-02 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-07-01 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-06-30 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-06-29 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-06-28 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-06-27 |
0.6780 |
0.0000 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |