Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6780 |
18.6506 |
0.6780 |
0.6780 |
0.6780 |
0.6780 |
| 2021-06-25 |
1.0455 |
9.4882 |
1.0455 |
0.9000 |
1.1910 |
0.9000 |
| 2021-06-24 |
1.2505 |
11.2236 |
1.2505 |
1.2500 |
1.2510 |
1.2500 |
| 2021-06-23 |
1.3255 |
0.4429 |
1.3255 |
1.2510 |
1.4000 |
1.2510 |
| 2021-06-22 |
1.2510 |
43.1840 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-06-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-20 |
1.4000 |
12.5407 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-19 |
1.2510 |
0.0000 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-06-18 |
1.2510 |
0.0807 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-06-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-14 |
1.4000 |
10.7060 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-13 |
1.4000 |
10.7060 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-12 |
1.2510 |
0.0000 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-06-11 |
1.2510 |
0.0000 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2021-06-10 |
1.3255 |
0.4429 |
1.3255 |
1.2510 |
1.4000 |
1.2510 |
| 2021-06-09 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2021-06-08 |
1.3990 |
70.6236 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2021-06-07 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-06 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-05 |
1.4000 |
47.5643 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-04 |
1.3255 |
0.1590 |
1.3255 |
1.2510 |
1.4000 |
1.2510 |
| 2021-06-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-02 |
1.2550 |
112.0261 |
1.2550 |
1.2500 |
1.2600 |
1.2500 |
| 2021-06-01 |
1.7200 |
1,188.7541 |
1.7200 |
1.3500 |
2.0900 |
1.4000 |
| 2021-05-31 |
1.2750 |
1,054.1094 |
1.2750 |
1.1500 |
1.4000 |
1.1901 |
| 2021-05-30 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-29 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-28 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-27 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-26 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-25 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-24 |
0.8866 |
22.5606 |
0.8866 |
0.5831 |
1.1900 |
1.1900 |
| 2021-05-23 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-05-22 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-05-21 |
0.7905 |
190.5164 |
0.7905 |
0.7800 |
0.8010 |
0.7800 |
| 2021-05-20 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-19 |
0.8505 |
207.9964 |
0.8505 |
0.8000 |
0.9010 |
0.8000 |
| 2021-05-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-17 |
1.0050 |
364.6675 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2021-05-16 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-15 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-14 |
1.2800 |
120.2251 |
1.2800 |
1.0000 |
1.5600 |
1.2500 |
| 2021-05-13 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-12 |
1.4350 |
1,427.6493 |
1.4350 |
1.2300 |
1.6400 |
1.3000 |
| 2021-05-11 |
1.6050 |
10.9622 |
1.6050 |
1.5700 |
1.6400 |
1.6400 |
| 2021-05-10 |
1.3000 |
6.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-09 |
1.4751 |
6.7819 |
1.4751 |
1.3002 |
1.6500 |
1.6400 |
| 2021-05-08 |
1.5688 |
1,362.3010 |
1.5688 |
1.2500 |
1.8876 |
1.6500 |