Market [unlinked] / [unlinked]
Identifier on Yobit: bgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.5788 |
24.7750 |
1.5788 |
1.2700 |
1.8876 |
1.2700 |
| 2021-05-06 |
1.8876 |
0.0598 |
1.8876 |
1.8876 |
1.8876 |
1.8876 |
| 2021-05-05 |
1.5700 |
77.4528 |
1.5700 |
1.2600 |
1.8800 |
1.2600 |
| 2021-05-04 |
1.5250 |
182.8477 |
1.5250 |
1.2500 |
1.8000 |
1.7900 |
| 2021-05-03 |
1.3100 |
58.7786 |
1.3100 |
1.2700 |
1.3500 |
1.2700 |
| 2021-05-02 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-05-01 |
1.5450 |
609.5999 |
1.5450 |
1.2000 |
1.8900 |
1.4500 |
| 2021-04-30 |
1.5950 |
534.2285 |
1.5950 |
1.2000 |
1.9900 |
1.6000 |
| 2021-04-29 |
1.4000 |
40.0323 |
1.4000 |
1.3000 |
1.5000 |
1.3000 |
| 2021-04-28 |
1.6150 |
7.4075 |
1.6150 |
1.3500 |
1.8800 |
1.3500 |
| 2021-04-27 |
1.5350 |
7.8459 |
1.5350 |
1.1700 |
1.8999 |
1.1700 |
| 2021-04-26 |
2.1057 |
718.6025 |
2.1057 |
1.1113 |
3.1000 |
1.3000 |
| 2021-04-25 |
2.1967 |
2,800.7753 |
2.1967 |
1.0002 |
3.3932 |
1.3000 |
| 2021-04-24 |
1.4850 |
416.8893 |
1.4850 |
1.0500 |
1.9200 |
1.9200 |
| 2021-04-23 |
1.0000 |
0.0001 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-22 |
1.3750 |
326.0968 |
1.3750 |
0.8000 |
1.9500 |
1.0000 |
| 2021-04-21 |
3.4388 |
0.0000 |
3.4388 |
3.4100 |
3.4676 |
3.4100 |
| 2021-04-20 |
3.4856 |
0.3867 |
3.4856 |
3.4712 |
3.5000 |
3.5000 |
| 2021-04-19 |
2.6204 |
217.5488 |
2.6204 |
1.7407 |
3.5000 |
3.5000 |
| 2021-04-18 |
2.0950 |
480.0340 |
2.0950 |
0.7000 |
3.4900 |
3.4900 |
| 2021-04-17 |
2.7962 |
956.4547 |
2.7962 |
2.1000 |
3.4923 |
3.4900 |
| 2021-04-16 |
2.0500 |
408.5069 |
2.0500 |
1.7000 |
2.4000 |
1.7000 |
| 2021-04-15 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-14 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-13 |
1.8900 |
0.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-12 |
2.0700 |
0.0000 |
2.0700 |
1.8900 |
2.2499 |
1.8900 |
| 2021-04-11 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-10 |
2.0700 |
68.6217 |
2.0700 |
1.8900 |
2.2500 |
2.2500 |
| 2021-04-09 |
1.8900 |
0.0534 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-07 |
1.5500 |
37.4326 |
1.5500 |
1.2000 |
1.9000 |
1.2000 |
| 2021-04-06 |
1.5500 |
37.4326 |
1.5500 |
1.2000 |
1.9000 |
1.2000 |
| 2021-04-05 |
2.0145 |
0.0000 |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2021-04-04 |
2.2072 |
0.0000 |
2.2072 |
2.0145 |
2.4000 |
2.0145 |
| 2021-04-03 |
2.3499 |
101.5000 |
2.3499 |
2.2999 |
2.4000 |
2.4000 |
| 2021-04-02 |
1.7056 |
1,300.7091 |
1.7056 |
1.1113 |
2.2999 |
2.2999 |
| 2021-04-01 |
1.7960 |
540.8612 |
1.7960 |
1.1920 |
2.4000 |
2.4000 |
| 2021-03-31 |
2.5281 |
3,067.7388 |
2.5281 |
1.0563 |
4.0000 |
1.8000 |
| 2021-03-30 |
3.0181 |
4,629.7729 |
3.0181 |
1.0563 |
4.9800 |
2.5000 |
| 2021-03-29 |
1.3350 |
8.6704 |
1.3350 |
1.1800 |
1.4900 |
1.1800 |
| 2021-03-28 |
1.3000 |
121.0595 |
1.3000 |
1.1100 |
1.4900 |
1.1100 |
| 2021-03-27 |
1.2950 |
76.0860 |
1.2950 |
1.1000 |
1.4900 |
1.1500 |
| 2021-03-26 |
1.4900 |
418.1402 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-03-25 |
1.4900 |
70.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-03-24 |
1.4900 |
320.9005 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-03-23 |
1.0211 |
1,345.1990 |
1.0211 |
0.5521 |
1.4900 |
1.4900 |
| 2021-03-22 |
1.0211 |
2,882.0104 |
1.0211 |
0.5521 |
1.4900 |
1.4900 |
| 2021-03-21 |
1.0565 |
223.0297 |
1.0565 |
0.9000 |
1.2130 |
1.2130 |
| 2021-03-20 |
0.5521 |
0.0000 |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2021-03-19 |
0.5521 |
0.0000 |
0.5521 |
0.5521 |
0.5521 |
0.5521 |